ZGNX

Zogenix, Inc. Competitors

$1.815
*  
0.025
1.4%
Get ZGNX Alerts
*Delayed - data as of Jul. 10, 2014 13:48 ET  -  Find a broker to begin trading ZGNX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ZGNX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Zogenix, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 225.34 -1.61 ▼ 288,110 $ 227.20
$ 215.23
$ 497
$ 42.4101
NE 4,751,744,580
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 313.2196 2.29 ▲ 740,946 $ 313.78
$ 305.06
$ 352.49
$ 227.64
90.01 30,971,154,048
Shire plc
SHPG: NASDAQ-GS
$ 237.35 2.27 ▲ 845,397 $ 239.66
$ 230.62
$ 239.90
$ 98.39
54.94 47,315,485,150
Actavis, Inc.
ACT: NYSE
$ 217.005 -0.28 ▼ 924,665 $ 217.16
$ 213.28
$ 230.77
$ 136.52
NE 37,855,871,235
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 163.28 -1.24 ▼ 795,037 $ 163.44
$ 160
$ 185.43
$ 95.4501
99.56 32,296,130,880
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 154.18 -0.52 ▼ 571,691 $ 154.35
$ 147.53
$ 176.601
$ 70.33
124.34 9,157,058,560
Allergan, Inc.
AGN: NYSE
$ 165.12 -0.08 ▼ 1,103,975 $ 165.12
$ 163.06
$ 174.49
$ 86.951
40.47 49,132,611,840
Perrigo Company
PRGO: NYSE
$ 147.07 -0.99 ▼ 625,689 $ 147.07
$ 144.50
$ 168.39
$ 125.37
76.6 19,677,966,000
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 97.75 1.82 ▲ 739,488 $ 97.84
$ 93
$ 154.89
$ 82.51
55.23 7,334,378,000
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 121.01 0.07 ▲ 1,271,443 $ 121.01
$ 118.891
$ 153.10
$ 89.27
NE 40,570,780,680
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 144.57 0.08 ▲ 44,387 $ 145.69
$ 142.03
$ 146.64
$ 57.921
17.72 6,192,222,240
Puma Biotechnology Inc
PBYI: NYSE
$ 65.64 -0.02 ▼ 267,608 $ 66.38
$ 62.0301
$ 143.65
$ 33.70
NE 1,976,945,520
Salix Pharmaceuticals, Ltd.
SLXP: NASDAQ-GS
$ 134.655 1.37 ▲ 1,279,056 $ 136.98
$ 129.49
$ 141.805
$ 64.93
122.41 8,538,338,895
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 93.57 0.41 ▲ 250,924 $ 93.76
$ 91.14
$ 116.65
$ 67.03
20.7 4,488,459,330
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 58.26 -0.27 ▼ 236,703 $ 58.68
$ 55.75
$ 112.57
$ 36.81
NE 4,401,717,780
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 93.4483 2.29 ▲ 912,176 $ 93.97
$ 85.32
$ 111.46
$ 8.58
NE 1,382,380,702
Johnson & Johnson
JNJ: NYSE
$ 105.915 -0.13 ▼ 2,736,454 $ 105.93
$ 104.52
$ 106.74
$ 85.50
20.21 299,644,126,500
Aegerion Pharmaceuticals, Inc.
AEGR: NASDAQ-GS
$ 29.30 0.16 ▲ 501,513 $ 29.438
$ 28.026
$ 101
$ 28.235
NE 863,851,900
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 97.345 -0.76 ▼ 764,528 $ 98.49
$ 95.05
$ 99.58
$ 58.06
NE 22,992,304,930
Questcor Pharmaceuticals, Inc.
QCOR: NASDAQ-GS
$ 92.89 1.29 ▲ 809,254 $ 93.35
$ 90
$ 96.44
$ 45.41
17.59 5,664,153,530
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 85.995 1.50 ▲ 328,891 $ 86.45
$ 81.51
$ 94.30
$ 30
NE 3,066,151,725
Clovis Oncology, Inc.
CLVS: NASDAQ-GS
$ 37.73 -0.57 ▼ 324,413 $ 38.13
$ 36.62
$ 93.33
$ 36.11
NE 1,279,499,760
Novartis AG
NVS: NYSE
$ 89.50 -0.57 ▼ 444,099 $ 89.52
$ 89.08
$ 91.659
$ 70.95
22.72 27,857,591,000
Celgene Corporation
CELG: NASDAQ-GS
$ 88.6201 1.10 ▲ 2,351,541 $ 88.80
$ 85.85
$ 90.50
$ 61.60
56.45 70,969,989,163
Medivation, Inc.
MDVN: NASDAQ-GS
$ 76 -0.34 ▼ 381,298 $ 76.27
$ 74.69
$ 88.199
$ 48.15
NE 5,815,824,000