ZGNX

Zogenix, Inc. Competitors

$9.52
*  
0.41
4.5%
Get ZGNX Alerts
*Delayed - data as of Feb. 11, 2016  -  Find a broker to begin trading ZGNX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ZGNX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Zogenix, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 367.24 -0.24 ▼ 921,921 $ 375.98
$ 357.01
$ 605.9299
$ 350.26
71.59 37,513,933
Allergan plc.
AGN: NYSE
$ 274.99 -4.78 ▼ 2,111,722 $ 277.45
$ 271.8285
$ 340.34
$ 237.5001
34.9 108,380,434
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 94.32 -1.42 ▼ 768,325 $ 96.77
$ 89.76
$ 314.88
$ 90
NE 2,294,994
Shire plc
SHPG: NASDAQ-GS
$ 151.03 -2.90 ▼ 2,510,734 $ 158.73
$ 147.60
$ 270.63
$ 147.855
9.32 30,236,206
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 83.64 -2.32 ▼ 6,885,567 $ 85.13
$ 79.62
$ 263.81
$ 69.33
47.52 28,697,051
Puma Biotechnology Inc
PBYI: NYSE
$ 38.97 2.42 ▲ 736,462 $ 40.55
$ 34.93
$ 252.92
$ 34.71
NE 1,252,769
Perrigo Company
PRGO: NYSE
$ 135.25 -2.21 ▼ 1,639,133 $ 137.26
$ 133.23
$ 215.73
$ 135.87
136.62 19,800,871
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 135.36 -3.46 ▼ 1,259,399 $ 137.63
$ 134.25
$ 208.88
$ 130.51
110.05 30,499,857
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 112.72 -3.77 ▼ 936,062 $ 116.735
$ 108.50
$ 194.73
$ 109.06
21.64 6,932,055
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 121.61 1.87 ▲ 793,442 $ 122.85
$ 117.08
$ 190.29
$ 113.20
9.38 5,548,943
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 131.95 0.15 ▲ 70,394 $ 135.66
$ 122.99
$ 168.89
$ 124.35
10.62 5,651,814
Anacor Pharmaceuticals, Inc.
ANAC: NASDAQ-GM
$ 68.57 1.05 ▲ 542,230 $ 69.6858
$ 63.8538
$ 156.925
$ 38.60
NE 3,025,583
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 67.26 0.24 ▲ 1,638,321 $ 68.89
$ 65.03
$ 151.75
$ 62.12
NE 10,845,810
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 79.70 -2.03 ▼ 3,776,226 $ 81.17
$ 78.51
$ 143.45
$ 79.44
NE 19,583,645
Celgene Corporation
CELG: NASDAQ-GS
$ 99.59 -3.57 ▼ 7,178,598 $ 102.15
$ 98.356
$ 140.72
$ 92.98
50.05 78,243,381
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 56.96 -0.04 ▼ 1,398,229 $ 58.33
$ 53.255
$ 140
$ 56.43
NE 4,826,563
Ultragenyx Pharmaceutical Inc.
RARE: NASDAQ-GS
$ 53.44 0.20 ▲ 490,059 $ 54.44
$ 50.01
$ 137.05
$ 49
NE 2,075,342
Mallinckrodt plc
MNK: NYSE
$ 60.64 -1.85 ▼ 2,110,600 $ 61.7368
$ 59.40
$ 134.2599
$ 52.01
22.05 6,786,526
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 44.20 0.58 ▲ 364,437 $ 45.07
$ 42.20
$ 133.98
$ 39.93
NE 962,013
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 35.81 -0.67 ▼ 697,356 $ 37.98
$ 34.45
$ 126.35
$ 33.50
NE 1,347,924
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 56.28 -1.64 ▼ 562,797 $ 56.76
$ 53.54
$ 121.95
$ 35.78
225.12 2,068,684
Esperion Therapeutics, Inc.
ESPR: NASDAQ-GM
$ 14.62 0.56 ▲ 389,157 $ 14.92
$ 13.2803
$ 120.96
$ 12.61
NE 329,228
Clovis Oncology, Inc.
CLVS: NASDAQ-GS
$ 18.60 -0.38 ▼ 618,465 $ 19.05
$ 17.90
$ 116.75
$ 17.76
NE 712,771
Ligand Pharmaceuticals Incorporated
LGND: NASDAQ-GM
$ 85.79 -2.47 ▼ 642,433 $ 90.47
$ 82.06
$ 114
$ 54.62
7.18 1,709,452
Novartis AG
NVS: NYSE
$ 72.36 -0.63 ▼ 2,261,113 $ 72.585
$ 71.5517
$ 106.84
$ 71.9025
9.71 21,677,464