ZGNX

Zogenix, Inc. Competitors

$13.35
*  
0.32
2.46%
Get ZGNX Alerts
*Delayed - data as of Jul. 7, 2015 14:53 ET  -  Find a broker to begin trading ZGNX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ZGNX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Zogenix, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 513.07 0.83 ▲ 314,422 $ 517.6699
$ 507.50
$ 544
$ 295.76
163.4 51,977,069
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 240.52 1.00 ▲ 129,818 $ 242.99
$ 235.02
$ 349.08
$ 128.50
NE 5,789,797
Allergan plc.
AGN: NYSE
$ 306.12 -0.58 ▼ 1,220,047 $ 308.75
$ 301.87
$ 317.72
$ 201.91
NE 120,135,263
Puma Biotechnology Inc
PBYI: NYSE
$ 115.18 1.75 ▲ 220,569 $ 116.36
$ 112.08
$ 279.37
$ 57.25
NE 3,703,152
Shire plc
SHPG: NASDAQ-GS
$ 242.83 -1.95 ▼ 198,808 $ 244.54
$ 240.09
$ 264.98
$ 156.25
13.35 48,589,797
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 225.768 -0.53 ▼ 1,429,154 $ 226.54
$ 220
$ 246.01
$ 106
76.53 77,320,799
Perrigo Company
PRGO: NYSE
$ 183.93 -1.73 ▼ 1,109,628 $ 185.86
$ 181.21
$ 215.73
$ 135
119.44 26,902,154
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 187.28 1.04 ▲ 1,324,043 $ 188.73
$ 185.0101
$ 203.30
$ 150.06
64.14 37,376,781
Receptos, Inc.
RCPT: NASDAQ-GS
$ 197.93 -0.32 ▼ 691,645 $ 200
$ 192.0001
$ 203.25
$ 33.52
NE 6,245,681
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 176.60 -1.41 ▼ 311,285 $ 178.98
$ 174.2583
$ 191.005
$ 131.69
50.03 10,784,432
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 171.82 0.94 ▲ 435,846 $ 172.27
$ 169.91
$ 190.29
$ 86.04
50.83 7,941,692
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 142.45 -1.61 ▼ 19,221 $ 144.50
$ 141
$ 173
$ 130.45
12.58 6,101,561
Medivation, Inc.
MDVN: NASDAQ-GS
$ 113.35 -0.21 ▼ 687,001 $ 114.435
$ 111.01
$ 141.58
$ 69.11
32.57 8,919,965
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 139.41 -0.69 ▼ 863,496 $ 141
$ 137
$ 141.51
$ 55.36
NE 22,352,581
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 118.83 0.13 ▲ 390,159 $ 120.1399
$ 115.06
$ 140
$ 51.93
NE 10,015,349
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 112.6201 0.30 ▲ 416,070 $ 113.89
$ 110.26
$ 138.85
$ 33.01
NE 4,200,504
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 127.05 -1.78 ▼ 1,078,868 $ 129.46
$ 125.59
$ 137.50
$ 84.41
NE 30,968,692
Mallinckrodt plc
MNK: NYSE
$ 120.10 0.47 ▲ 1,096,705 $ 120.20
$ 118.85
$ 134.2599
$ 67.18
NE 14,048,698
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 123.12 0.62 ▲ 280,659 $ 124.25
$ 119.26
$ 133.98
$ 58.16
NE 2,428,050
Celgene Corporation
CELG: NASDAQ-GS
$ 118.64 -0.18 ▼ 2,414,081 $ 119.68
$ 116.87
$ 129.06
$ 82.90
40.49 94,098,604
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 68.534 -0.78 ▼ 318,368 $ 69.53
$ 67.35
$ 121.95
$ 65
NE 2,497,585
Esperion Therapeutics, Inc.
ESPR: NASDAQ-GM
$ 91.92 6.75 ▲ 1,351,388 $ 92.37
$ 86.68
$ 120.96
$ 13.90
NE 1,877,558
Johnson & Johnson
JNJ: NYSE
$ 98.65 0.45 ▲ 4,666,600 $ 98.78
$ 97.52
$ 109.49
$ 95.10
17.65 273,560,889
Ultragenyx Pharmaceutical Inc.
RARE: NASDAQ-GS
$ 104.05 1.35 ▲ 233,171 $ 105.56
$ 100.42
$ 105.97
$ 37.77
NE 3,735,707
Novartis AG
NVS: NYSE
$ 98.83 0.21 ▲ 2,179,770 $ 99.0346
$ 97.39
$ 105.82
$ 84.17
11.95 30,370,755