ZGNX

Zogenix, Inc. Competitors

$1.27
*  
0.07
5.22%
Get ZGNX Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading ZGNX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Zogenix, Inc.
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zoetis Inc.
ZTS: NYSE
$ 35.34 0.21 ▲ 2,746,046 $ 35.48
$ 35.072
$ 35.21
$ 28.135
33.66 17,712,160,620
ZS Pharma, Inc.
ZSPH: NASDAQ-GM
$ 39.24 -2.27 ▼ 160,503 $ 42.9999
$ 37.48
$ 42.4499
$ 25.51
NE 816,937,560
Zogenix, Inc.
ZGNX: NASDAQ-GM
$ 1.27 -0.07 ▼ 2,130,991 $ 1.38
$ 1.245
$ 5.19
$ 1.18
NE 177,214,530
Zafgen, Inc.
ZFGN: NASDAQ-GS
$ 19.70 0.09 ▲ 28,473 $ 19.8475
$ 19.36
$ 21.01
$ 17.06
NE 447,327,900
XTL Biopharmaceuticals Ltd.
XTLB: NASDAQ-CM
$ 2.15 unch 201 $ 2.15
$ 2.13
$ 6.21
$ 1.93
NE 243,837,950
XOMA Corporation
XOMA: NASDAQ-GM
$ 4.32 -0.08 ▼ 890,706 $ 4.43
$ 4.27
$ 9.57
$ 3.42
NE 461,803,680
XenoPort, Inc.
XNPT: NASDAQ-GS
$ 5.17 -0.13 ▼ 291,106 $ 5.35
$ 5.12
$ 7.20
$ 3.145
NE 319,991,980
Xencor, Inc.
XNCR: NASDAQ-GM
$ 10.44 0.04 ▲ 10,126 $ 10.44
$ 10.35
$ 14.41
$ 5.75
NE 327,408,840
Wuxi Pharmatech (Cayman) Inc.
WX: NYSE
$ 37.06 0.11 ▲ 279,129 $ 37.11
$ 36.86
$ 40.715
$ 23.80
24.38 2,602,501,440
VIVUS, Inc.
VVUS: NASDAQ-GS
$ 4.205 -0.08 ▼ 968,047 $ 4.30
$ 4.191
$ 12.90
$ 4.06
NE 434,435,370
Vital Therapies, Inc.
VTL: NASDAQ-GS
$ 24.83 -0.22 ▼ 4,524 $ 25.7499
$ 24.52
$ 35.20
$ 10.66
NE 541,070,530
Verastem, Inc.
VSTM: NASDAQ-GM
$ 8.99 -0.12 ▼ 123,209 $ 9.37
$ 8.965
$ 16.60
$ 7.10
NE 232,256,650
Versartis, Inc.
VSAR: NASDAQ-GS
$ 22.67 0.80 ▲ 80,208 $ 22.88
$ 21.74
$ 36.86
$ 16.1531
NE 548,500,650
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 116.71 -0.39 ▼ 1,350,348 $ 118.39
$ 115.6011
$ 153.10
$ 95.28
NE 39,145,817,810
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 93.03 -0.61 ▼ 836,929 $ 94.30
$ 92.71
$ 99.74
$ 58.06
NE 21,973,127,820
Vanda Pharmaceuticals Inc.
VNDA: NASDAQ-GM
$ 12.89 -0.06 ▼ 205,025 $ 13.01
$ 12.69
$ 19.25
$ 5.70
NE 436,635,860
Vascular Biogenics Ltd.
VBLX: NASDAQ-GM
$ 11.15 unch n/a
n/a
$ 11.20
$ 9.02
NE 206,698,700
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 92.86 -1.65 ▼ 634,566 $ 94.94
$ 92.26
$ 116.65
$ 70.34
18.21 4,454,401,340
TherapeuticsMD, Inc.
TXMD: AMEX
$ 5.57 unch 1,239,639 $ 5.72
$ 5.55
$ 9.01
$ 2.03
NE 867,850,560
Tetraphase Pharmaceuticals, Inc.
TTPH: NASDAQ-GS
$ 12.81 0.42 ▲ 218,430 $ 12.98
$ 12.41
$ 17.7399
$ 8.01
NE 330,920,730
TESARO, Inc.
TSRO: NASDAQ-GS
$ 30.09 -1.17 ▼ 264,463 $ 31.46
$ 29.93
$ 47.89
$ 22.1501
NE 1,083,119,640
Transcept Pharmaceuticals, Inc.
TSPT: NASDAQ-GM
$ 2.22 0.05 ▲ 75,018 $ 2.25
$ 2.15
$ 3.90
$ 1.85
NE 41,858,100
Trevena, Inc.
TRVN: NASDAQ-GS
$ 6.17 0.08 ▲ 31,561 $ 6.21
$ 5.95
$ 9.9499
$ 4.07
NE 162,647,370
Targacept, Inc.
TRGT: NASDAQ-GS
$ 2.78 unch 120,248 $ 2.82
$ 2.77
$ 6.11
$ 2.68
NE 93,922,300
Tianyin Pharmaceutical Co., Inc.
TPI: AMEX
$ .63 unch 26,570 $ .65
$ .625
$ 1.44
$ .58
3.5 18,542,790