Quantcast
ZGNX

Zogenix, Inc. Competitors

$12.3
*  
0.55
4.28%
Get ZGNX Alerts
*Delayed - data as of Jul. 27, 2017  -  Find a broker to begin trading ZGNX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ZGNX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Zogenix, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Clovis Oncology, Inc.
CLVS: NASDAQ-GS
$ 92.25 4.82 ▲ 2,679,387 $ 93.81
$ 87.05
$ 96.92
$ 13.71
NE 4,130,309
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 133.92 2.85 ▲ 5,175,499 $ 142.47
$ 132.24
$ 145.415
$ 96.18
64.08 30,072,673
Merck & Company, Inc.
MRK: NYSE
$ 63.69 1.89 ▲ 21,845,442 $ 64.55
$ 62.80
$ 66.80
$ 57.18
29.08 174,202,659
Puma Biotechnology Inc
PBYI: NASDAQ-GS
$ 96.65 1.35 ▲ 1,037,251 $ 98.85
$ 92.75
$ 97.4142
$ 28.35
NE 3,140,448
Eli Lilly and Company
LLY: NYSE
$ 83.02 1.18 ▲ 5,577,384 $ 83.05
$ 81.46
$ 86.72
$ 64.18
35.94 91,603,355
Kala Pharmaceuticals, Inc.
KALA: NASDAQ-GS
$ 20.15 1.17 ▲ 526,440 $ 20.25
$ 18.50
$ 19.799
$ 16.38
NE 469,152
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 116.83 1.00 ▲ 379,620 $ 117.81
$ 115.20
$ 137.882
$ 79.618
NE 2,941,078
BeyondSpring, Inc.
BYSI: NASDAQ-CM
$ 39.50 0.74 ▲ 1,348 $ 39.50
$ 38.53
$ 48.49
$ 16.55
NE 896,966
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 129.56 0.74 ▲ 525,107 $ 132.71
$ 127.26
$ 177.93
$ 96.63
NE 3,240,166
Gemphire Therapeutics Inc.
GEMP: NASDAQ-GM
$ 20.21 0.72 ▲ 214,453 $ 20.50
$ 19.10
$ 19.50
$ 7.25
NE 214,226
Cambrex Corporation
CBM: NYSE
$ 59.65 0.65 ▲ 223,146 $ 60.20
$ 58.50
$ 62.95
$ 38.30
22.68 1,942,622
Zymeworks Inc.
ZYME: NYSE
$ 7.76 0.65 ▲ 29,858 $ 7.7765
$ 7.0306
$ 14.25
$ 7.03
NE 187,761
Nabriva Therapeutics plc
NBRV: NASDAQ-GS
$ 10.98 0.62 ▲ 5,884 $ 10.98
$ 10.10
$ 12.75
$ 3.52
NE 294,451
Innoviva, Inc.
INVA: NASDAQ-GS
$ 13.68 0.49 ▲ 1,816,585 $ 14.48
$ 13.48
$ 14.55
$ 8.67
17.54 1,495,976
Axovant Sciences Ltd.
AXON: NYSE
$ 22.40 0.43 ▲ 548,705 $ 22.73
$ 21.54
$ 26.49
$ 11.01
NE 2,407,418
Akcea Therapeutics, Inc.
AKCA: NASDAQ-GS
$ 14.88 0.40 ▲ 408,430 $ 15.85
$ 14.55
$ 16.30
$ 8.10
NE 752,824
Cyclacel Pharmaceuticals, Inc.
CYCCP: NASDAQ-CM
$ 6.75 0.40 ▲ 265 $ 6.75
$ 6.75
$ 11.2901
$ 5.05
NE 2,261
Reata Pharmaceuticals, Inc.
RETA: NASDAQ-GM
$ 32.40 0.34 ▲ 2,030,428 $ 34
$ 31.79
$ 41.60
$ 15.1748
NE 453,341
Immune Design Corp.
IMDZ: NASDAQ-GM
$ 11.95 0.30 ▲ 443,387 $ 13.05
$ 11.575
$ 11.75
$ 4.50
NE 305,573
Novogen Limited
NVGN: NASDAQ-CM
$ 3.4501 0.29 ▲ 55,373 $ 3.82
$ 3.20
$ 9.76
$ 2.6101
NE 59,304
Capricor Therapeutics, Inc.
CAPR: NASDAQ-CM
$ 1.30 0.29 ▲ 20,520,945 $ 1.64
$ 1.20
$ 4.092
$ .634
NE 29,374
Neurotrope, Inc.
NTRP: NASDAQ-CM
$ 4.71 0.29 ▲ 39,647 $ 4.78
$ 4.5001
$ 21.3999
$ 4.40
NE 37,157
Aileron Therapeutics, Inc.
ALRN: NASDAQ-GM
$ 13.11 0.20 ▲ 51,780 $ 13.76
$ 12.81
$ 14.3167
$ 10.37
NE 192,848
Kitov Pharmaceuticals Holdings Ltd.
KTOV: NASDAQ-CM
$ 2.26 0.18 ▲ 406,869 $ 2.29
$ 2.04
$ 4.55
$ 1.27
NE 18,591
Moleculin Biotech, Inc.
MBRX: NASDAQ-CM
$ 2.36 0.18 ▲ 4,314,037 $ 2.55
$ 2.22
$ 7.19
$ .7064
NE 41,907