ZGNX

Zogenix, Inc. Competitors

$1.88
*  
0.14
8.05%
Get ZGNX Alerts
*Delayed - data as of Mar. 6, 2015  -  Find a broker to begin trading ZGNX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Zogenix, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Johnson & Johnson
JNJ: NYSE
$ 100.11 -2.41 ▼ 9,257,289 $ 102.43
$ 99.88
$ 109.49
$ 92.46
17.56 278,354,753,790
Pfizer, Inc.
PFE: NYSE
$ 33.97 -0.50 ▼ 39,835,945 $ 34.46
$ 33.75
$ 34.97
$ 27.51
23.92 208,197,204,350
Merck & Company, Inc.
MRK: NYSE
$ 56.84 -1.14 ▼ 11,053,528 $ 57.87
$ 56.72
$ 63.62
$ 52.49
13.86 161,322,890,120
Bristol-Myers Squibb Company
BMY: NYSE
$ 65.12 -0.93 ▼ 6,514,991 $ 66.21
$ 64.87
$ 67.18
$ 46.30
54.27 108,237,124,160
Celgene Corporation
CELG: NASDAQ-GS
$ 118.03 -2.68 ▼ 4,006,909 $ 120.2852
$ 117.92
$ 125.45
$ 66.85
49.18 94,271,033,120
AbbVie Inc.
ABBV: NYSE
$ 55.64 -1.22 ▼ 22,852,963 $ 57.40
$ 55.44
$ 70.76
$ 45.50
51.05 88,683,872,680
Actavis, Inc.
ACT: NYSE
$ 289.92 -5.78 ▼ 3,069,824 $ 295.86
$ 289.26
$ 298.23
$ 184.71
NE 77,191,779,840
Eli Lilly and Company
LLY: NYSE
$ 68.41 -2.18 ▼ 5,868,426 $ 70.26
$ 68.31
$ 75.10
$ 56.81
30.68 76,010,624,640
Abbott Laboratories
ABT: NYSE
$ 46.50 -0.94 ▼ 7,235,921 $ 47.26
$ 46.35
$ 47.88
$ 36.65
31.21 70,167,477,000
Allergan, Inc.
AGN: NYSE
$ 233.51 -1.90 ▼ 1,672,797 $ 235.73
$ 233.22
$ 236.45
$ 115.94
46.61 70,108,575,380
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 198.71 -5.24 ▼ 3,755,376 $ 204.255
$ 198.50
$ 205.04
$ 106
74.42 66,806,898,130
Shire plc
SHPG: NASDAQ-GS
$ 235.75 -2.31 ▼ 342,029 $ 238.87
$ 235.20
$ 264.98
$ 141.66
13.64 47,084,461,500
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 422.13 -6.82 ▼ 744,365 $ 431.69
$ 421.15
$ 437.6384
$ 269.50
137.95 42,082,983,960
Teva Pharmaceutical Industries Limited
TEVA: NYSE
$ 56.40 -0.11 ▼ 3,489,044 $ 56.58
$ 55.79
$ 61.90
$ 47.36
15.84 41,163,540,000
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 181.65 -4.14 ▼ 1,000,384 $ 184.61
$ 180.51
$ 203.30
$ 136.37
55.72 36,018,833,550
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 126.34 -0.62 ▼ 1,579,038 $ 126.96
$ 124.78
$ 127.69
$ 59.79
NE 30,387,549,480
Novartis AG
NVS: NYSE
$ 97.46 -1.49 ▼ 1,220,698 $ 98.51
$ 97.36
$ 103.50
$ 80.64
23.54 29,980,937,580
Zoetis Inc.
ZTS: NYSE
$ 45.78 -0.68 ▼ 3,474,874 $ 46.53
$ 45.67
$ 47.61
$ 28.135
39.47 22,926,074,640
Perrigo Company
PRGO: NYSE
$ 156.83 -3.17 ▼ 864,103 $ 160.73
$ 156.57
$ 172
$ 125.37
61.02 22,080,879,850
Mylan N.V.
MYL: NASDAQ-GS
$ 55.44 -1.25 ▼ 2,299,485 $ 56.64
$ 55.17
$ 59.60
$ 44.74
23.69 20,749,750,560
GlaxoSmithKline PLC
GSK: NYSE
$ 46.73 -0.87 ▼ 2,894,876 $ 47.28
$ 46.715
$ 56.48
$ 41.25
25.54 20,136,611,220
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 254.56 0.34 ▲ 3,047,720 $ 254.80
$ 253.77
$ 255.52
$ 82.51
235.7 19,229,207,840
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 113.77 0.27 ▲ 1,339,728 $ 115.681
$ 112.50
$ 116.70
$ 55.04
NE 16,777,206,820
Hospira Inc
HSP: NYSE
$ 87.90 0.05 ▲ 2,002,154 $ 87.93
$ 87.79
$ 88.04
$ 40.41
45.08 15,038,898,900
Endo International plc
ENDP: NASDAQ-GS
$ 87.03 -0.68 ▼ 2,989,590 $ 87.55
$ 85.03
$ 89.88
$ 53.62
NE 15,030,864,270