ZGNX

Zogenix, Inc. Competitors

$1.69
*  
0.02
1.2%
Get ZGNX Alerts
*Delayed - data as of Mar. 4, 2015 13:56 ET  -  Find a broker to begin trading ZGNX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ZGNX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Zogenix, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 414.24 1.74 ▲ 438,367 $ 415.88
$ 408.21
$ 437.6384
$ 269.50
135.37 41,296,414,080
Actavis, Inc.
ACT: NYSE
$ 296.15 -0.08 ▼ 1,410,657 $ 296.29
$ 290.83
$ 297.50
$ 184.71
NE 78,850,529,800
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 262.9899 15.63 ▲ 744,030 $ 267
$ 244.15
$ 484.99
$ 128.50
NE 5,580,119,698
Shire plc
SHPG: NASDAQ-GS
$ 240.35 1.45 ▲ 308,757 $ 240.96
$ 237.95
$ 264.98
$ 141.66
13.91 48,003,182,700
Allergan, Inc.
AGN: NYSE
$ 235.35 0.49 ▲ 1,146,598 $ 235.39
$ 233.32
$ 235.84
$ 115.94
46.98 70,661,013,300
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 227 10.24 ▲ 1,559,594 $ 228.43
$ 216.47
$ 231.09
$ 82.51
210.19 17,147,353,000
Puma Biotechnology Inc
PBYI: NYSE
$ 209.6575 3.65 ▲ 193,285 $ 209.74
$ 202.27
$ 279.37
$ 53.63
NE 6,692,057,743
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 202.2005 -0.41 ▼ 2,266,914 $ 202.86
$ 200.14
$ 204.66
$ 106
75.73 67,980,414,702
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 183.12 0.61 ▲ 384,398 $ 183.765
$ 179.25
$ 203.30
$ 136.37
56.17 36,310,315,440
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 173.52 -2.78 ▼ 405,929 $ 174.74
$ 171.31
$ 183.84
$ 120.38
209.06 10,496,571,840
Salix Pharmaceuticals, Ltd.
SLXP: NASDAQ-GS
$ 157.04 0.54 ▲ 1,905,176 $ 157.14
$ 156.55
$ 172.98
$ 86
NE 10,007,059,920
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 157.65 -0.09 ▼ 445,845 $ 159.55
$ 155.38
$ 164.38
$ 84.63
25.55 7,489,793,850
Perrigo Company
PRGO: NYSE
$ 157.88 1.66 ▲ 493,857 $ 158.08
$ 154.32
$ 172
$ 125.37
61.43 22,228,714,600
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 151.92 1.58 ▲ 26,576 $ 152.63
$ 149.90
$ 173
$ 102.72
15.41 6,507,037,440
Receptos, Inc.
RCPT: NASDAQ-GS
$ 128.5901 3.60 ▲ 528,153 $ 133.17
$ 120.94
$ 139.40
$ 24.5345
NE 4,050,459,560
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 120.92 -2.60 ▼ 649,889 $ 123.40
$ 120.92
$ 127.69
$ 59.79
NE 29,083,920,240
Medivation, Inc.
MDVN: NASDAQ-GS
$ 120.60 -0.78 ▼ 637,707 $ 121.38
$ 119.39
$ 122
$ 54.37
36.11 9,361,575,000
Celgene Corporation
CELG: NASDAQ-GS
$ 120.165 1.70 ▲ 2,613,211 $ 120.46
$ 116.53
$ 125.45
$ 66.85
50.07 95,976,266,160
Mallinckrodt plc
MNK: NYSE
$ 116.57 1.72 ▲ 543,407 $ 116.59
$ 113.27
$ 122.01
$ 56.12
NE 13,578,306,740
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 109.89 1.53 ▲ 623,979 $ 110
$ 106.80
$ 111.89
$ 55.04
NE 16,205,038,740
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 108.08 1.17 ▲ 488,338 $ 109.32
$ 104.51
$ 111.49
$ 47.03
NE 8,314,702,480
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 107.85 2.19 ▲ 340,321 $ 109.385
$ 103.85
$ 138.85
$ 29.76
NE 3,740,561,550
Johnson & Johnson
JNJ: NYSE
$ 101.79 -0.55 ▼ 3,989,846 $ 102.12
$ 101.17
$ 109.49
$ 92.25
17.86 283,025,975,310
Novartis AG
NVS: NYSE
$ 99.125 0.07 ▲ 909,053 $ 99.22
$ 97.69
$ 103.50
$ 80.64
23.94 30,493,129,875
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 95.83 1.89 ▲ 566,683 $ 96.79
$ 91.79
$ 121.95
$ 60.30
NE 3,455,246,480