ZGNX

Zogenix, Inc. Competitors

$1.54
*  
0.11
6.67%
Get ZGNX Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading ZGNX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Zogenix, Inc.

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 480.09 0.01 ▲ 908,395 $ 486
$ 475.02
$ 495.50
$ 269.50
156.89 48,318,658,050
Actavis, Inc.
ACT: NYSE
$ 295.41 -2.95 ▼ 1,982,582 $ 298.76
$ 295.22
$ 317.72
$ 193
NE 78,653,503,320
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 283.20 -2.22 ▼ 266,816 $ 287.74
$ 281.30
$ 349.08
$ 128.50
NE 6,347,928,000
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 256.59 -0.51 ▼ 615,134 $ 257.67
$ 256.35
$ 260.47
$ 82.51
237.58 19,505,202,030
Shire plc
SHPG: NASDAQ-GS
$ 255.11 -0.26 ▼ 308,621 $ 256
$ 252.50
$ 264.98
$ 156.25
14.76 50,951,079,420
Puma Biotechnology Inc
PBYI: NYSE
$ 222.10 -6.35 ▼ 228,430 $ 228.75
$ 220.90
$ 279.37
$ 53.63
NE 7,089,209,900
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 210.42 1.03 ▲ 1,514,241 $ 211
$ 208
$ 211.57
$ 106
78.81 70,485,860,340
Perrigo Company
PRGO: NYSE
$ 192.89 -8.74 ▼ 8,217,946 $ 205.72
$ 192.89
$ 215.73
$ 125.37
125.25 27,157,947,550
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 189.42 0.33 ▲ 307,853 $ 190.321
$ 187.457
$ 190.48
$ 120.38
228.22 11,489,648,940
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 186.69 -1.87 ▼ 409,097 $ 189
$ 186.57
$ 190.29
$ 84.63
30.26 8,712,075,540
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 180.08 -4.50 ▼ 1,643,579 $ 183.98
$ 179.52
$ 203.30
$ 147.81
61.67 36,402,991,920
Receptos, Inc.
RCPT: NASDAQ-GS
$ 169.885 -1.26 ▼ 496,058 $ 174.356
$ 169.0001
$ 203.25
$ 24.5345
NE 5,352,396,810
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 145.59 -0.71 ▼ 33,101 $ 147.06
$ 144.96
$ 173
$ 103.331
14.77 6,235,910,880
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 133.20 -2.62 ▼ 1,245,910 $ 135.94
$ 132.94
$ 137.50
$ 62.405
NE 32,246,254,800
Medivation, Inc.
MDVN: NASDAQ-GS
$ 131.01 -1.50 ▼ 666,080 $ 132.51
$ 130.24
$ 141.58
$ 55.25
39.22 10,249,305,330
Mallinckrodt plc
MNK: NYSE
$ 122.01 -2.84 ▼ 945,754 $ 124.65
$ 121.71
$ 134.2599
$ 64.50
NE 14,211,968,820
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 121 0.23 ▲ 575,671 $ 122.82
$ 119.635
$ 120.98
$ 58.16
NE 2,386,241,000
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 120.28 -2.67 ▼ 821,626 $ 123.135
$ 120.21
$ 133.54
$ 55.36
NE 19,124,520,000
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 119.01 0.29 ▲ 322,887 $ 120.28
$ 116.81
$ 132.99
$ 47.03
NE 9,968,277,600
Celgene Corporation
CELG: NASDAQ-GS
$ 118.71 2.62 ▲ 7,676,884 $ 120.72
$ 115.27
$ 129.06
$ 68.375
49.46 95,038,157,610
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 107.04 3.28 ▲ 523,092 $ 107.24
$ 103.39
$ 138.85
$ 31.51
NE 3,983,814,720
Esperion Therapeutics, Inc.
ESPR: NASDAQ-GM
$ 104.60 -4.29 ▼ 551,782 $ 109
$ 104.43
$ 118.95
$ 12.76
NE 2,136,559,600
Novartis AG
NVS: NYSE
$ 104.28 -1.22 ▼ 821,026 $ 104.78
$ 103.95
$ 105.82
$ 83.71
12.61 32,078,926,440
Johnson & Johnson
JNJ: NYSE
$ 101.08 0.62 ▲ 6,564,610 $ 101.529
$ 100
$ 109.49
$ 95.10
18.08 281,059,004,800
Auspex Pharmaceuticals, Inc.
ASPX: NASDAQ-GM
$ 100.88 -0.01 ▼ 267,779 $ 100.9399
$ 100.77
$ 100.90
$ 14.75
NE 3,093,384,320