ZGNX

Zogenix, Inc. Competitors

$1.28
*  
0.02
1.59%
Get ZGNX Alerts
*Delayed - data as of Oct. 23, 2014 11:03 ET  -  Find a broker to begin trading ZGNX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ZGNX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Zogenix, Inc.
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZS Pharma, Inc.
ZSPH: NASDAQ-GM
$ 31.89 0.26 ▲ 64,367 $ 32.367
$ 31.41
$ 42.9999
$ 25.51
NE 663,917,910
Zogenix, Inc.
ZGNX: NASDAQ-GM
$ 1.28 0.02 ▲ 171,685 $ 1.29
$ 1.25
$ 5.19
$ 1.07
NE 180,537,600
Zoetis Inc.
ZTS: NYSE
$ 36.25 0.36 ▲ 1,165,494 $ 36.31
$ 35.47
$ 37.97
$ 28.135
34.52 18,168,246,250
Zafgen, Inc.
ZFGN: NASDAQ-GS
$ 18.05 0.33 ▲ 8,189 $ 18.05
$ 17.60
$ 21.9599
$ 16.01
NE 409,861,350
XTL Biopharmaceuticals Ltd.
XTLB: NASDAQ-CM
$ 1.87 0.06 ▲ 1,360 $ 1.8799
$ 1.781
$ 5.35
$ 1.57
NE 212,082,310
XOMA Corporation
XOMA: NASDAQ-GM
$ 4.445 0.22 ▲ 432,800 $ 4.45
$ 4.25
$ 9.57
$ 3.42
NE 475,957,265
XenoPort, Inc.
XNPT: NASDAQ-GS
$ 6.38 0.08 ▲ 60,527 $ 6.39
$ 6.27
$ 7.20
$ 3.145
NE 396,912,560
Xencor, Inc.
XNCR: NASDAQ-GM
$ 10.528 0.29 ▲ 10,467 $ 10.53
$ 10.24
$ 14.41
$ 5.75
NE 330,537,088
Wuxi Pharmatech (Cayman) Inc.
WX: NYSE
$ 36.44 0.14 ▲ 119,103 $ 36.54
$ 36.14
$ 40.715
$ 28.57
23.97 2,558,962,560
VIVUS, Inc.
VVUS: NASDAQ-GS
$ 3.43 0.11 ▲ 300,017 $ 3.45
$ 3.32
$ 10.29
$ 3.13
NE 354,867,800
Vital Therapies, Inc.
VTL: NASDAQ-GS
$ 16.55 -0.29 ▼ 37,284 $ 17
$ 16.30
$ 35.20
$ 10.66
NE 360,641,050
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 108.79 2.62 ▲ 265,701 $ 109.44
$ 106.3272
$ 116.88
$ 58.06
NE 25,900,940,780
Versartis, Inc.
VSAR: NASDAQ-GS
$ 18.94 -0.39 ▼ 34,694 $ 19.5512
$ 18.70
$ 36.86
$ 16.1531
NE 458,253,300
Verastem, Inc.
VSTM: NASDAQ-GM
$ 9.50 0.51 ▲ 42,951 $ 9.50
$ 9.05
$ 16.60
$ 7.10
NE 245,499,000
Vanda Pharmaceuticals Inc.
VNDA: NASDAQ-GM
$ 10.68 0.65 ▲ 58,580 $ 10.71
$ 10.09
$ 19.25
$ 5.70
NE 361,817,040
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 128.68 -0.09 ▼ 607,336 $ 130.48
$ 128.14
$ 153.10
$ 102.6001
87.54 43,160,687,480
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 131.03 2.03 ▲ 115,934 $ 132
$ 130.03
$ 136.93
$ 81.60
25.69 6,193,657,070
uniQure N.V.
QURE: NASDAQ-GS
$ 10.05 -0.01 ▼ 3,101 $ 10.07
$ 10
$ 18.75
$ 8.29
NE 176,829,750
Ultragenyx Pharmaceutical Inc.
RARE: NASDAQ-GS
$ 49.36 3.92 ▲ 37,027 $ 49.49
$ 45.09
$ 69.7738
$ 32.02
NE 1,564,909,440
Trevena, Inc.
TRVN: NASDAQ-GS
$ 5.90 0.65 ▲ 15,008 $ 5.90
$ 5.09
$ 9.9499
$ 4.01
NE 155,529,900
Transcept Pharmaceuticals, Inc.
TSPT: NASDAQ-GM
$ 1.95 0.03 ▲ 4,261 $ 1.95
$ 1.85
$ 3.90
$ 1.80
NE 37,362,000
Tonix Pharmaceuticals Holding Corp.
TNXP: NASDAQ-GM
$ 6.45 0.21 ▲ 14,118 $ 6.47
$ 6.11
$ 21
$ 3.61
NE 68,305,500
Tianyin Pharmaceutical Co., Inc.
TPI: AMEX
$ .5102 unch n/a
n/a
$ 1.37
$ .4332
2.83 15,016,717
Threshold Pharmaceuticals, Inc.
THLD: NASDAQ-CM
$ 2.99 0.02 ▲ 170,177 $ 3.01
$ 2.94
$ 5.93
$ 2.82
NE 177,504,340
Theravance, Inc.
THRX: NASDAQ-GS
$ 17.435 0.46 ▲ 127,784 $ 17.52
$ 16.90
$ 40.82
$ 15.76
NE 2,005,269,090