ZGNX

Zogenix, Inc. Competitors

$1.54
*  
0.11
6.67%
Get ZGNX Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading ZGNX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Zogenix, Inc.

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZS Pharma, Inc.
ZSPH: NASDAQ-GM
$ 40.97 -1.90 ▼ 104,710 $ 42.65
$ 40.91
$ 52.80
$ 25.51
NE 1,020,890,460
Zosano Pharma Corporation
ZSAN: NASDAQ-CM
$ 8.80 -0.10 ▼ 16,125 $ 9.18
$ 8.65
$ 12.40
$ 8
NE 105,001,600
Zogenix, Inc.
ZGNX: NASDAQ-GM
$ 1.54 -0.11 ▼ 2,412,464 $ 1.63
$ 1.53
$ 3.08
$ 1.07
77 236,180,560
Zoetis Inc.
ZTS: NYSE
$ 47.91 0.86 ▲ 3,444,677 $ 47.99
$ 46.73
$ 47.92
$ 29.25
41.3 23,991,219,960
Zafgen, Inc.
ZFGN: NASDAQ-GS
$ 39.90 -0.62 ▼ 345,173 $ 41.04
$ 39.02
$ 55.36
$ 16.01
NE 1,042,786,500
XTL Biopharmaceuticals Ltd.
XTLB: NASDAQ-CM
$ 2.2009 -0.06 ▼ 250 $ 2.2009
$ 2.2009
$ 5
$ 1.55
NE 249,610,672
XOMA Corporation
XOMA: NASDAQ-GM
$ 3.60 -0.02 ▼ 1,157,715 $ 3.72
$ 3.59
$ 5.95
$ 3.22
NE 417,211,200
XenoPort, Inc.
XNPT: NASDAQ-GS
$ 7.36 -0.14 ▼ 233,286 $ 7.57
$ 7.33
$ 9.60
$ 3.145
NE 461,891,520
Xenon Pharmaceuticals Inc.
XENE: NASDAQ-GM
$ 14.58 -0.10 ▼ 37,753 $ 15.1373
$ 14.27
$ 23.50
$ 9.21
NE 207,356,760
Xencor, Inc.
XNCR: NASDAQ-GM
$ 14.73 0.22 ▲ 60,297 $ 14.95
$ 14.55
$ 19.503
$ 7.82
NE 590,643,540
XBiotech Inc.
XBIT: NASDAQ-GS
$ 22.94 -4.50 ▼ 333,551 $ 27.68
$ 22.50
$ 32.50
$ 21.67
NE 727,587,980
Wuxi Pharmatech (Cayman) Inc.
WX: NYSE
$ 39.62 0.26 ▲ 435,596 $ 39.80
$ 39.35
$ 42.31
$ 29.84
25.4 2,863,060,060
VIVUS, Inc.
VVUS: NASDAQ-GS
$ 2.46 -0.04 ▼ 711,750 $ 2.52
$ 2.46
$ 5.95
$ 2.28
NE 255,549,720
Vital Therapies, Inc.
VTL: NASDAQ-GS
$ 29.37 0.19 ▲ 78,532 $ 29.51
$ 28.31
$ 35.20
$ 10.66
NE 700,327,650
Vitae Pharmaceuticals, Inc.
VTAE: NASDAQ-GM
$ 14.05 0.12 ▲ 35,866 $ 14.15
$ 13.6501
$ 23.35
$ 5.41
NE 303,199,000
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 133.20 -2.62 ▼ 1,246,778 $ 135.94
$ 132.94
$ 137.50
$ 62.405
NE 32,246,254,800
Versartis, Inc.
VSAR: NASDAQ-GS
$ 18.56 0.17 ▲ 82,381 $ 18.87
$ 18.23
$ 36.86
$ 16.1531
NE 530,556,160
Verastem, Inc.
VSTM: NASDAQ-GM
$ 10.05 0.01 ▲ 161,368 $ 10.10
$ 9.91
$ 12.35
$ 6.78
NE 333,097,200
Vascular Biogenics Ltd.
VBLT: NASDAQ-GM
$ 4.23 0.07 ▲ 82,256 $ 4.36
$ 4.0434
$ 17.0236
$ 3.09
NE 84,172,770
Vanda Pharmaceuticals Inc.
VNDA: NASDAQ-GM
$ 9.97 -0.12 ▼ 582,092 $ 10.07
$ 9.64
$ 16.50
$ 8.335
33.23 413,615,420
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 210.42 1.03 ▲ 1,514,941 $ 211
$ 208
$ 211.57
$ 106
78.81 70,485,860,340
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 186.69 -1.87 ▼ 409,169 $ 189
$ 186.57
$ 190.29
$ 84.63
30.26 8,712,075,540
uniQure N.V.
QURE: NASDAQ-GS
$ 26.09 -0.28 ▼ 225,740 $ 26.8999
$ 26.01
$ 35.50
$ 8.29
NE 480,812,610
Ultragenyx Pharmaceutical Inc.
RARE: NASDAQ-GS
$ 69.65 0.75 ▲ 191,130 $ 70.47
$ 68.30
$ 69.86
$ 32.02
NE 2,433,222,750
Trillium Therapeutics Inc.
TRIL: NASDAQ-CM
$ 24.21 2.05 ▲ 543,611 $ 26.37
$ 23.05
$ 29.92
$ 7.0101
NE 163,877,490