ZGNX

Zogenix, Inc. Competitors

$19.6
*  
0.29
1.5%
Get ZGNX Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading ZGNX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ZGNX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Zogenix, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 554.27 0.61 ▲ 700,334 $ 561.31
$ 546
$ 569.9145
$ 314
176.52 56,150,877
Allergan plc.
AGN: NYSE
$ 334.92 3.77 ▲ 2,469,556 $ 336.40
$ 331.20
$ 340.34
$ 201.91
NE 131,437,679
Shire plc
SHPG: NASDAQ-GS
$ 268.08 1.27 ▲ 452,390 $ 268.68
$ 265.74
$ 270.63
$ 156.25
16.41 53,642,272
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 195.73 -1.71 ▼ 1,359,789 $ 199
$ 193.52
$ 208.88
$ 150.06
67.03 44,200,336
Perrigo Company
PRGO: NYSE
$ 192.50 0.30 ▲ 664,129 $ 194.50
$ 191.13
$ 215.73
$ 135
125 28,155,628
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 192.77 0.53 ▲ 328,383 $ 193.92
$ 190.36
$ 194.73
$ 131.69
54.61 11,771,886
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 140.60 1.25 ▲ 147,139 $ 141.43
$ 139.11
$ 173
$ 130.45
12.42 6,022,320
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 259.61 -4.20 ▼ 203,874 $ 265.912
$ 256.02
$ 349.08
$ 128.50
NE 6,249,332
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 257.21 -0.32 ▼ 1,768,846 $ 260.792
$ 256
$ 259.99
$ 106
105.85 88,168,759
Johnson & Johnson
JNJ: NYSE
$ 100.02 -0.19 ▼ 6,172,519 $ 100.21
$ 99.23
$ 109.49
$ 95.10
17.58 277,359,961
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 163.25 -6.11 ▼ 713,394 $ 170.29
$ 162.04
$ 190.29
$ 86.04
51.18 7,545,578
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 136.99 1.99 ▲ 2,157,901 $ 139.15
$ 134.68
$ 137.50
$ 84.41
NE 33,391,586
Novartis AG
NVS: NYSE
$ 104.36 0.61 ▲ 1,923,759 $ 104.51
$ 103.61
$ 106.84
$ 84.17
13.06 31,951,588
Celgene Corporation
CELG: NASDAQ-GS
$ 131.47 0.22 ▲ 3,064,984 $ 132.41
$ 129.85
$ 140.72
$ 83.16
49.8 104,274,642
Puma Biotechnology Inc
PBYI: NYSE
$ 87.88 -2.72 ▼ 574,871 $ 90.6399
$ 86.2247
$ 279.37
$ 80.76
NE 2,825,430
Medivation, Inc.
MDVN: NASDAQ-GS
$ 104.78 -0.55 ▼ 1,249,459 $ 106.895
$ 102.81
$ 141.58
$ 74.83
30.11 8,245,557
Mallinckrodt plc
MNK: NYSE
$ 124.21 0.25 ▲ 740,949 $ 125.35
$ 122.39
$ 134.2599
$ 67.18
NE 14,529,465
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 147.17 0.90 ▲ 1,203,733 $ 148.30
$ 144.53
$ 151.75
$ 61.03
NE 23,596,796
Eli Lilly and Company
LLY: NYSE
$ 84.14 -0.37 ▼ 4,815,748 $ 85
$ 83.53
$ 90.18
$ 60.14
43.6 93,272,640
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 113.23 -1.28 ▼ 158,252 $ 115
$ 112.2401
$ 133.98
$ 58.16
NE 2,233,009
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 64.42 -2.00 ▼ 1,020,272 $ 66.30
$ 62.89
$ 121.95
$ 57.95
715.78 2,347,658
Endo International plc
ENDP: NASDAQ-GS
$ 86.99 -0.55 ▼ 2,290,753 $ 88.54
$ 86.27
$ 96.58
$ 57.14
NE 18,109,665
Merck & Company, Inc.
MRK: NYSE
$ 59.05 0.09 ▲ 6,806,991 $ 59.45
$ 58.48
$ 63.62
$ 52.49
17.27 166,829,359
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 126.22 -1.21 ▼ 493,980 $ 129.84
$ 124
$ 140
$ 52.35
NE 10,638,200
AbbVie Inc.
ABBV: NYSE
$ 69.73 -0.28 ▼ 9,872,339 $ 70.79
$ 69.275
$ 71.60
$ 51.37
55.34 112,590,730