ZGNX

Zogenix, Inc. Competitors

$10.63
*  
0.20
1.85%
Get ZGNX Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading ZGNX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Zogenix, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 391.30 1.02 ▲ 924,537 $ 401.78
$ 385
$ 605.9299
$ 348.96
71.02 40,254,596
Allergan plc.
AGN: NYSE
$ 218.85 -1.22 ▼ 2,348,945 $ 222.23
$ 218.42
$ 340.34
$ 212.67
24.7 86,518,627
Shire plc
SHPG: NASDAQ-GS
$ 180.96 -0.55 ▼ 2,222,980 $ 183.75
$ 178.77
$ 270.63
$ 147.60
27.42 36,260,041
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 142.53 -8.25 ▼ 3,278,627 $ 146.48
$ 139.12
$ 208.88
$ 124.16
187.54 32,110,726
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 139.07 0.26 ▲ 187,564 $ 140.81
$ 137.26
$ 157.99
$ 122.99
10.3 5,956,785
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 152 -0.97 ▼ 398,224 $ 153.94
$ 150.98
$ 194.73
$ 108.50
29.06 9,300,120
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 104.84 -12.84 ▼ 2,496,487 $ 110.18
$ 102.50
$ 190.13
$ 107.04
8.13 4,754,809
Perrigo Company
PRGO: NYSE
$ 96.45 -0.79 ▼ 2,897,410 $ 97.4599
$ 95.60
$ 200.9632
$ 96.37
NE 13,811,833
Celgene Corporation
CELG: NASDAQ-GS
$ 108.03 1.88 ▲ 8,607,601 $ 110.20
$ 103.36
$ 140.72
$ 92.98
55.69 84,443,270
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 153.68 3.20 ▲ 373,012 $ 159.75
$ 149.12
$ 314.88
$ 89.76
NE 3,750,714
Johnson & Johnson
JNJ: NYSE
$ 112.48 -0.29 ▼ 6,640,041 $ 112.71
$ 111.64
$ 114.19
$ 81.79
20.45 310,372,700
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 86.75 2.25 ▲ 5,463,306 $ 90.25
$ 78.84
$ 143.45
$ 75.90
NE 21,374,506
Ligand Pharmaceuticals Incorporated
LGND: NASDAQ-GM
$ 123.12 -0.85 ▼ 510,478 $ 126.38
$ 122.60
$ 131.84
$ 71.63
10.35 2,557,572
Novartis AG
NVS: NYSE
$ 76.81 -0.17 ▼ 2,257,638 $ 77.31
$ 76.55
$ 106.84
$ 69.895
27.43 23,010,586
Eli Lilly and Company
LLY: NYSE
$ 76.46 -0.05 ▼ 4,382,989 $ 76.66
$ 75.672
$ 92.85
$ 67.88
35.23 84,449,458
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 85.10 -2.62 ▼ 1,476,841 $ 87.38
$ 84.6028
$ 151.75
$ 62.12
NE 13,751,394
Teva Pharmaceutical Industries Limited
TEVA: NYSE
$ 54.99 -1.24 ▼ 7,474,939 $ 56.46
$ 54.735
$ 72.31
$ 52.62
30.21 42,966,711
Anacor Pharmaceuticals, Inc.
ANAC: NASDAQ-GM
$ 66.26 -0.82 ▼ 685,791 $ 68.795
$ 65.54
$ 156.925
$ 52
NE 2,972,291
Bristol-Myers Squibb Company
BMY: NYSE
$ 72.26 2.03 ▲ 13,740,722 $ 73.06
$ 69.50
$ 71.07
$ 51.82
74.49 120,864,099
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 67.88 -0.75 ▼ 474,202 $ 70.39
$ 67
$ 140
$ 51.51
NE 5,779,235
Mallinckrodt plc
MNK: NYSE
$ 63.81 -1.58 ▼ 1,474,949 $ 66.36
$ 63.57
$ 132.60
$ 50.90
16.88 7,141,296
Ultragenyx Pharmaceutical Inc.
RARE: NASDAQ-GS
$ 68 -1.58 ▼ 372,587 $ 70.72
$ 67.56
$ 137.05
$ 49
NE 2,650,640
Novo Nordisk A/S
NVO: NYSE
$ 56.04 0.81 ▲ 1,167,371 $ 56.47
$ 55.60
$ 60.34
$ 46.17
27.88 13,507,770
Merck & Company, Inc.
MRK: NYSE
$ 55.74 -0.57 ▼ 9,094,747 $ 56.23
$ 55.545
$ 61.70
$ 45.69
35.73 154,383,691
AbbVie Inc.
ABBV: NYSE
$ 61.20 0.50 ▲ 16,235,445 $ 62.10
$ 57.53
$ 71.60
$ 45.45
19.62 99,005,382