ZGNX

Zogenix, Inc. Competitors

$1.25
*  
0.05
4.17%
Get ZGNX Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ZGNX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Zogenix, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Cyclacel Pharmaceuticals, Inc.
CYCC: NASDAQ-GM
$ .70 0.01 ▲ 168,453 $ .72
$ .685
$ 4.839
$ .61
NE 16,083,200
Cyclacel Pharmaceuticals, Inc.
CYCCP: NASDAQ-CM
$ 4.9999 -1.18 ▼ 943 $ 4.9999
$ 4.97
$ 9.70
$ 3.50
NE 1,674,967
Cymabay Therapeutics Inc.
CBAY: NASDAQ-CM
$ 9.13 0.13 ▲ 46,791 $ 9.5499
$ 8.98
$ 13.7757
$ 4.47
NE 134,092,310
Cytokinetics, Incorporated
CYTK: NASDAQ-CM
$ 6.14 0.27 ▲ 1,208,729 $ 6.71
$ 5.92
$ 13.26
$ 3.05
NE 224,779,260
DARA Biosciences, Inc.
DARA: NASDAQ-CM
$ .877 0.01 ▲ 205,382 $ .92
$ .8702
$ 4.40
$ .74
NE 17,181,307
Depomed, Inc.
DEPO: NASDAQ-GS
$ 15.685 0.15 ▲ 224,405 $ 15.80
$ 15.40
$ 16.64
$ 9.85
11.71 921,336,900
Dermira, Inc.
DERM: NASDAQ-GS
$ 18.57 -1.08 ▼ 53,430 $ 20.1995
$ 18.40
$ 22.938
$ 12.675
NE 456,822,000
Dicerna Pharmaceuticals, Inc.
DRNA: NASDAQ-GS
$ 16.27 0.04 ▲ 84,061 $ 16.39
$ 15.99
$ 46
$ 8
NE 289,166,710
Dipexium Pharmaceuticals, Inc.
DPRX: NASDAQ-CM
$ 11.21 -0.04 ▼ 8,711 $ 11.48
$ 11.04
$ 15.86
$ 8
NE 95,710,980
Dr. Reddy's Laboratories Ltd
RDY: NYSE
$ 49.26 -0.32 ▼ 114,136 $ 49.46
$ 49.15
$ 59.02
$ 38.23
23.02 1,430,214,840
Durect Corporation
DRRX: NASDAQ-GM
$ .7967 -0.01 ▼ 145,993 $ .84
$ .7901
$ 2.69
$ .68
NE 90,565,669
Dynavax Technologies Corporation
DVAX: NASDAQ-CM
$ 15.62 0.27 ▲ 101,503 $ 15.75
$ 15.35
$ 21.40
$ 12.50
NE 410,618,560
Eagle Pharmaceuticals, Inc.
EGRX: NASDAQ-GM
$ 13.92 0.30 ▲ 48,258 $ 14.334
$ 13.66
$ 16.44
$ 9.16
NE 195,158,400
Egalet Corporation
EGLT: NASDAQ-GM
$ 6.08 0.11 ▲ 2,102 $ 6.10
$ 6.04
$ 19.85
$ 3.8101
NE 105,086,720
Eleven Biotherapeutics, Inc.
EBIO: NASDAQ-GM
$ 11.78 -0.14 ▼ 16,320 $ 11.95
$ 11.51
$ 19.3326
$ 9.502
NE 212,428,740
Eli Lilly and Company
LLY: NYSE
$ 70.39 0.23 ▲ 1,438,121 $ 70.99
$ 70.261
$ 75.10
$ 50.52
28.16 78,374,337,700
Emergent Biosolutions, Inc.
EBS: NYSE
$ 27.93 0.29 ▲ 104,116 $ 28
$ 27.44
$ 28.48
$ 19.31
58.19 1,048,827,360
Enanta Pharmaceuticals, Inc.
ENTA: NASDAQ-GS
$ 51.67 2.63 ▲ 302,622 $ 51.99
$ 49
$ 51.8499
$ 27
29.36 960,183,610
Endo International plc
ENDP: NASDAQ-GS
$ 73.16 1.06 ▲ 603,449 $ 73.43
$ 72.21
$ 82.16
$ 53.62
NE 11,245,643,080
Endocyte, Inc.
ECYT: NASDAQ-GS
$ 6.55 0.22 ▲ 465,343 $ 6.58
$ 6.34
$ 33.70
$ 5.31
31.19 273,200,500
EPIRUS Biopharmaceuticals, Inc.
EPRS: NASDAQ-CM
$ 6.14 -0.21 ▼ 18,567 $ 6.4392
$ 6.0301
$ 22.50
$ 3.776
NE 79,414,760
Epizyme, Inc.
EPZM: NASDAQ-GS
$ 18.37 0.66 ▲ 163,871 $ 18.7701
$ 17.85
$ 41.23
$ 16.51
NE 627,574,310
ERBA Diagnostics, Inc.
ERB: AMEX
$ 2.89 0.08 ▲ 12,302 $ 2.92
$ 2.76
$ 4.13
$ 1.39
144.5 127,183,120
Esperion Therapeutics, Inc.
ESPR: NASDAQ-GM
$ 36.85 0.88 ▲ 100,603 $ 37.44
$ 35.75
$ 40
$ 12.615
NE 749,897,500
Evoke Pharma, Inc.
EVOK: NASDAQ-CM
$ 5.63 0.13 ▲ 13,565 $ 5.7925
$ 5.53
$ 13.40
$ 4.72
NE 34,410,560