ZGNX

Zogenix, Inc. Competitors

$1.21
*  
0.01
0.83%
Get ZGNX Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ZGNX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Zogenix, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Cempra, Inc.
CEMP: NASDAQ-GS
$ 9.92 -0.23 ▼ 195,411 $ 10.39
$ 9.90
$ 15.39
$ 8.10
NE 329,353,920
Cerulean Pharma Inc.
CERU: NASDAQ-GM
$ 3.91 0.03 ▲ 25,293 $ 3.95
$ 3.761
$ 8.06
$ 3.35
NE 78,688,750
Chembio Diagnostics, Inc.
CEMI: NASDAQ-CM
$ 3.77 0.19 ▲ 12,166 $ 3.77
$ 3.53
$ 4.13
$ 2.83
NE 36,056,280
ChemoCentryx, Inc.
CCXI: NASDAQ-GS
$ 4.87 -0.20 ▼ 167,624 $ 5.22
$ 4.83
$ 8.2494
$ 4.57
NE 210,637,240
Chimerix, Inc.
CMRX: NASDAQ-GM
$ 27.28 0.07 ▲ 1,497,699 $ 27.73
$ 26.24
$ 30.99
$ 12.96
NE 934,776,480
China Pharma Holdings, Inc.
CPHI: AMEX
$ .253 0.01 ▲ 65,378 $ .253
$ .2459
$ .8416
$ .22
NE 11,025,740
Clovis Oncology, Inc.
CLVS: NASDAQ-GS
$ 44.54 -0.81 ▼ 820,818 $ 45.82
$ 43.66
$ 93.33
$ 35.33
NE 1,510,440,480
Columbia Laboratories, Inc.
CBRX: NASDAQ-CM
$ 6.19 0.16 ▲ 78,141 $ 6.19
$ 6
$ 7.58
$ 5.59
NE 66,598,210
Conatus Pharmaceuticals Inc.
CNAT: NASDAQ-GM
$ 6.36 -0.14 ▼ 130,340 $ 6.6299
$ 6.35
$ 15.67
$ 5.06
NE 99,419,520
Concert Pharmaceuticals, Inc.
CNCE: NASDAQ-GM
$ 14 0.64 ▲ 322,598 $ 14.05
$ 13.59
$ 16.26
$ 7.12
NE 252,196,000
Corcept Therapeutics Incorporated
CORT: NASDAQ-CM
$ 2.83 0.13 ▲ 404,945 $ 2.89
$ 2.71
$ 4.49
$ 1.56
NE 285,530,020
Corium International, Inc.
CORI: NASDAQ-GM
$ 6.70 -0.04 ▼ 10,718 $ 6.95
$ 6.70
$ 8.49
$ 5.61
NE 120,600,000
CorMedix Inc
CRMD: AMEX
$ 1.88 0.11 ▲ 95,372 $ 1.89
$ 1.77
$ 3.20
$ .66
NE 41,363,760
Coronado Biosciences, Inc.
CNDO: NASDAQ-CM
$ 1.95 0.09 ▲ 407,683 $ 1.98
$ 1.79
$ 8.65
$ 1.25
NE 86,394,750
CTI BioPharma Corp.
CTIC: NASDAQ-CM
$ 2.68 0.02 ▲ 3,915,819 $ 2.84
$ 2.57
$ 4.25
$ 1.35
NE 401,544,400
Cubist Pharmaceuticals, Inc.
CBST: NASDAQ-GS
$ 66.55 -0.55 ▼ 801,404 $ 67.54
$ 66.25
$ 82.12
$ 58.50
3327.5 5,011,547,750
Cubist Pharmaceuticals, Inc.
CBSTZ: NASDAQ-GS
$ .126 0.00 ▲ 14,385 $ .1265
$ .12
$ 2.30
$ .07
NE 6,642,342
Cumberland Pharmaceuticals Inc.
CPIX: NASDAQ-GS
$ 5.08 0.05 ▲ 41,935 $ 5.11
$ 5.01
$ 5.41
$ 4.20
NE 90,246,200
Cyclacel Pharmaceuticals, Inc.
CYCC: NASDAQ-GM
$ 3.17 0.02 ▲ 60,072 $ 3.17
$ 3.08
$ 5.50
$ 2.88
NE 71,882,920
Cyclacel Pharmaceuticals, Inc.
CYCCP: NASDAQ-CM
$ 7.63 unch n/a
n/a
$ 9.70
$ 6.80
NE 2,556,050
Cymabay Therapeutics Inc.
CBAY: NASDAQ-CM
$ 7.36 -0.02 ▼ 335,223 $ 7.42
$ 7.15
$ 13.7757
$ 4.47
NE 107,934,400
Cytokinetics, Incorporated
CYTK: NASDAQ-CM
$ 4.14 0.28 ▲ 951,141 $ 4.16
$ 3.86
$ 13.26
$ 3.58
NE 151,561,260
DARA Biosciences, Inc.
DARA: NASDAQ-CM
$ 1.18 0.07 ▲ 947,419 $ 1.18
$ 1.05
$ 4.40
$ 1.0201
NE 23,011,180
Dendreon Corporation
DNDN: NASDAQ-GS
$ 1.50 0.08 ▲ 11,993,714 $ 1.59
$ 1.38
$ 3.52
$ 1.24
NE 239,947,500
Depomed, Inc.
DEPO: NASDAQ-GS
$ 14.72 -0.24 ▼ 2,122,093 $ 15.13
$ 14.67
$ 15.51
$ 6.95
10.99 853,627,520