ZGNX

Zogenix, Inc. Competitors

$1.16
*  
unch
unch
Get ZGNX Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ZGNX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Zogenix, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Cellectar Biosciences, Inc.
CLRB: NASDAQ-CM
$ 3.10 -0.40 ▼ 118,380 $ 3.70
$ 3.06
$ 3.50
$ 1.76
NE 23,445,300
Cellectar Biosciences, Inc.
CLRBW: NASDAQ-CM
$ .90 0.09 ▲ 2,600 $ .99
$ .90
$ 1
$ .50
NE 4,536,000
Celsion Corporation
CLSN: NASDAQ-CM
$ 2.42 0.06 ▲ 95,583 $ 2.45
$ 2.31
$ 4.74
$ 2.30
NE 48,298,360
Celsus Therapeutics Plc
CLTX: NASDAQ-CM
$ 4.90 unch 1,525 $ 5.39
$ 4.90
$ 9.20
$ 4.63
NE 272,248,900
Cempra, Inc.
CEMP: NASDAQ-GS
$ 21.31 0.80 ▲ 1,227,526 $ 21.45
$ 19.86
$ 20.70
$ 8.10
NE 708,408,330
Cerulean Pharma Inc.
CERU: NASDAQ-GM
$ 6.01 -0.20 ▼ 39,068 $ 6.18
$ 5.81
$ 8.06
$ 3.35
NE 120,951,250
Chembio Diagnostics, Inc.
CEMI: NASDAQ-CM
$ 3.85 -0.12 ▼ 38,358 $ 4.05
$ 3.84
$ 5.20
$ 2.83
NE 37,002,350
ChemoCentryx, Inc.
CCXI: NASDAQ-GS
$ 7.20 0.49 ▲ 611,921 $ 7.40
$ 6.57
$ 8.50
$ 4.06
NE 312,019,200
Chimerix, Inc.
CMRX: NASDAQ-GM
$ 40.86 2.24 ▲ 1,453,859 $ 41.28
$ 37.85
$ 39.44
$ 13.99
NE 1,661,245,020
China Pharma Holdings, Inc.
CPHI: AMEX
$ .4125 -0.04 ▼ 99,885 $ .4799
$ .4125
$ .8416
$ .205
NE 17,976,750
Clovis Oncology, Inc.
CLVS: NASDAQ-GS
$ 56.64 -1.04 ▼ 1,138,681 $ 58.71
$ 56.42
$ 93.33
$ 35.33
NE 1,923,720,960
Columbia Laboratories, Inc.
CBRX: NASDAQ-CM
$ 5.56 -0.09 ▼ 40,797 $ 5.60
$ 5.46
$ 7.50
$ 5.30
13.24 59,892,320
Conatus Pharmaceuticals Inc.
CNAT: NASDAQ-GM
$ 7.33 -0.30 ▼ 494,441 $ 7.56
$ 7.10
$ 15.67
$ 5.06
NE 114,817,120
Concert Pharmaceuticals, Inc.
CNCE: NASDAQ-GM
$ 12.72 0.72 ▲ 668,193 $ 13.05
$ 11.8001
$ 16.26
$ 7.12
NE 231,325,920
ContraFect Corporation
CFRX: NASDAQ-CM
$ 2.80 0.08 ▲ 6,349 $ 2.80
$ 2.68
$ 5.50
$ 2.50
NE 56,607,600
ContraFect Corporation
CFRXW: NASDAQ-CM
$ .51 unch n/a
n/a
$ 1
$ .445
NE 3,508,800
ContraFect Corporation
CFRXZ: NASDAQ-CM
$ .25 unch n/a
n/a
$ .51
$ .17
NE 1,720,000
Corcept Therapeutics Incorporated
CORT: NASDAQ-CM
$ 3.16 -0.04 ▼ 368,107 $ 3.25
$ 3.13
$ 4.49
$ 1.69
NE 319,548,680
Corium International, Inc.
CORI: NASDAQ-GM
$ 7.85 1.87 ▲ 21,046 $ 7.87
$ 5.89
$ 8.49
$ 4.30
NE 141,300,000
CorMedix Inc
CRMD: AMEX
$ 1.54 0.14 ▲ 30,731 $ 1.54
$ 1.40
$ 3.20
$ .84
NE 34,469,820
Coronado Biosciences, Inc.
CNDO: NASDAQ-CM
$ 2.20 0.05 ▲ 175,580 $ 2.20
$ 2.09
$ 3.31
$ 1.45
NE 97,486,400
CTI BioPharma Corp.
CTIC: NASDAQ-CM
$ 2.44 0.01 ▲ 4,212,385 $ 2.51
$ 2.36
$ 4.25
$ 1.71
NE 430,716,120
Cubist Pharmaceuticals, Inc.
CBST: NASDAQ-GS
$ 98.67 0.90 ▲ 3,343,849 $ 99.25
$ 98.56
$ 101.03
$ 58.50
121.81 7,472,575,110
Cubist Pharmaceuticals, Inc.
CBSTZ: NASDAQ-GS
$ .0645 0.00 ▲ 77,476 $ .0645
$ .0501
$ 1.60
$ .011
NE 3,400,247
Cumberland Pharmaceuticals Inc.
CPIX: NASDAQ-GS
$ 5.32 -0.10 ▼ 15,461 $ 5.48
$ 5.32
$ 5.50
$ 4.20
266 93,514,960