ZGNX

Zogenix, Inc. Competitors

$1.16
*  
0.01
0.85%
Get ZGNX Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading ZGNX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Zogenix, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Aurinia Pharmaceuticals Inc
AUPH: NASDAQ-GM
$ 3.89 0.08 ▲ 88,612 $ 4.15
$ 3.75
$ 4.35
$ 1.41
NE 121,967,060
Auris Medical Holding AG
EARS: NASDAQ-GM
$ 4.51 0.11 ▲ 3,778 $ 4.51
$ 4.4001
$ 7.58
$ 4.10
NE 116,091,910
Auspex Pharmaceuticals, Inc.
ASPX: NASDAQ-GM
$ 24.79 1.41 ▲ 208,055 $ 24.80
$ 22.53
$ 35.78
$ 13.25
NE 677,808,180
Auxilium Pharmaceuticals, Inc.
AUXL: NASDAQ-GS
$ 34.28 0.09 ▲ 768,991 $ 34.53
$ 33.97
$ 34.58
$ 17.10
NE 1,726,169,400
Avanir Pharmaceuticals, Inc.
AVNR: NASDAQ-GS
$ 15.01 0.55 ▲ 2,112,849 $ 15.03
$ 14.40
$ 14.52
$ 2.62
NE 2,904,525,060
AVEO Pharmaceuticals, Inc.
AVEO: NASDAQ-GS
$ .92 0.00 ▼ 45,254 $ .93
$ .9135
$ 2.20
$ .85
NE 48,113,240
BIND Therapeutics, Inc.
BIND: NASDAQ-GS
$ 6.71 -0.08 ▼ 350,908 $ 6.87
$ 6.41
$ 15.77
$ 6.60
NE 110,996,820
Bio Blast Pharma Ltd.
ORPN: NASDAQ-GM
$ 5.95 1.25 ▲ 170,901 $ 6.10
$ 4.80
$ 11
$ 4.50
NE 85,465,800
Biodel Inc.
BIOD: NASDAQ-CM
$ 1.53 -0.03 ▼ 54,871 $ 1.56
$ 1.5101
$ 3.71
$ 1.20
NE 34,718,760
BioDelivery Sciences International, Inc.
BDSI: NASDAQ-CM
$ 15.80 0.85 ▲ 659,592 $ 15.945
$ 14.95
$ 18.48
$ 4.64
NE 778,940,000
BioLineRx Ltd.
BLRX: NASDAQ-CM
$ 1.25 unch 65,528 $ 1.27
$ 1.22
$ 3.34
$ 1.23
NE 42,643,750
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 89.38 -0.07 ▼ 920,243 $ 89.95
$ 88.005
$ 91.40
$ 55.04
NE 13,149,317,460
BioSpecifics Technologies Corp
BSTC: NASDAQ-GM
$ 38.86 -0.15 ▼ 37,666 $ 39.56
$ 38.66
$ 42
$ 20.32
60.72 251,696,220
Biostar Pharmaceuticals, Inc.
BSPM: NASDAQ-CM
$ 1.31 0.00 ▼ 32,299 $ 1.32
$ 1.28
$ 3.49
$ 1.20
6.89 20,273,560
Bristol-Myers Squibb Company
BMY: NYSE
$ 58.86 0.34 ▲ 3,746,321 $ 58.90
$ 58.36
$ 59.50
$ 46.30
36.11 97,177,860,000
Calithera Biosciences, Inc.
CALA: NASDAQ-GS
$ 10.50 0.38 ▲ 76,909 $ 10.72
$ 10.11
$ 11.70
$ 6.51
NE 166,761,000
Cambrex Corporation
CBM: NYSE
$ 23.17 -0.10 ▼ 200,325 $ 23.44
$ 22.80
$ 24.14
$ 15.2005
18.84 718,177,320
Can-Fite Biopharma Ltd
CANF: AMEX
$ 4.26 0.32 ▲ 835,830 $ 4.45
$ 3.95
$ 9.46
$ 2.29
NE 9,282,540
Cara Therapeutics, Inc.
CARA: NASDAQ-GM
$ 9.42 0.03 ▲ 57,375 $ 9.4899
$ 9.24
$ 23.25
$ 7.53
NE 213,315,900
Cardiome Pharma Corporation
CRME: NASDAQ-CM
$ 8.18 0.07 ▲ 27,430 $ 8.18
$ 8.0222
$ 11
$ 5.8405
NE 122,356,440
Catalent, Inc.
CTLT: NYSE
$ 28.72 0.87 ▲ 711,323 $ 28.72
$ 27.77
$ 27.89
$ 19.30
NE 3,555,938,080
Catalyst Pharmaceutical Partners, Inc.
CPRX: NASDAQ-CM
$ 2.70 -0.03 ▼ 227,839 $ 2.77
$ 2.67
$ 3.49
$ 1.65
NE 181,356,300
Celator Pharmaceuticals Inc.
CPXX: NASDAQ-CM
$ 1.82 -0.03 ▼ 28,540 $ 1.91
$ 1.7999
$ 4.6695
$ 1.70
NE 61,299,420
Celgene Corporation
CELG: NASDAQ-GS
$ 112.61 1.54 ▲ 3,269,246 $ 112.82
$ 109.20
$ 111.97
$ 66.85
58.96 90,032,821,100
Celgene Corporation
CELGZ: NASDAQ-GM
$ 3.2934 0.01 ▲ 17,393 $ 3.32
$ 3.25
$ 3.83
$ 2.19
NE 141,616,200