ZGNX

Zogenix, Inc. Competitors

$10.25
*  
unch
unch
Get ZGNX Alerts
*Delayed - data as of May 2, 2016 15:37 ET  -  Find a broker to begin trading ZGNX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ZGNX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Zogenix, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Arbutus Biopharma Corporation
ABUS: NASDAQ-CM
$ 4.8152 -0.13 ▼ 66,752 $ 4.96
$ 4.71
$ 16.4069
$ 2.72
NE 263,035
Ardelyx, Inc.
ARDX: NASDAQ-GM
$ 8.19 0.18 ▲ 59,254 $ 8.19
$ 7.79
$ 22.4799
$ 6.8401
NE 283,227
Arena Pharmaceuticals, Inc.
ARNA: NASDAQ-GS
$ 1.70 -0.02 ▼ 1,497,589 $ 1.73
$ 1.64
$ 5.12
$ 1.30
NE 412,881
Argos Therapeutics, Inc.
ARGS: NASDAQ-GM
$ 6.06 -0.18 ▼ 391,949 $ 6.3883
$ 5.68
$ 13.97
$ 1.61
NE 153,500
ArQule, Inc.
ARQL: NASDAQ-GM
$ 1.63 unch 80,996 $ 1.6693
$ 1.60
$ 2.65
$ 1.37
NE 115,833
Array BioPharma Inc.
ARRY: NASDAQ-GM
$ 3.2716 0.08 ▲ 878,192 $ 3.28
$ 3.14
$ 8.04
$ 2.385
NE 468,941
Ascendis Pharma A/S
ASND: NASDAQ-GS
$ 17.16 0.29 ▲ 20,203 $ 17.31
$ 16.34
$ 23.81
$ 12.99
NE 431,196
Assembly Biosciences, Inc.
ASMB: NASDAQ-CM
$ 5.58 -0.42 ▼ 22,208 $ 6.05
$ 5.36
$ 19.93
$ 4.33
NE 96,121
Astrazeneca PLC
AZN: NYSE
$ 29.215 0.26 ▲ 2,127,154 $ 29.22
$ 28.91
$ 35.335
$ 27.68
12.7 7,975,344
Athersys, Inc.
ATHX: NASDAQ-CM
$ 2.34 0.03 ▲ 286,712 $ 2.35
$ 2.29
$ 2.90
$ .94
NE 195,905
Aurinia Pharmaceuticals Inc
AUPH: NASDAQ-GM
$ 3 0.08 ▲ 60,581 $ 3
$ 2.9565
$ 4.37
$ 1.42
NE 96,861
Auris Medical Holding AG
EARS: NASDAQ-GM
$ 3.61 -0.05 ▼ 67,889 $ 3.65
$ 3.5101
$ 7.96
$ 3.02
NE 123,931
AVEO Pharmaceuticals, Inc.
AVEO: NASDAQ-GS
$ .9466 0.02 ▲ 148,200 $ .96
$ .9203
$ 3.50
$ .82
NE 55,075
Axsome Therapeutics, Inc.
AXSM: NASDAQ-CM
$ 11.40 -0.05 ▼ 19,756 $ 11.95
$ 11.13
$ 15.74
$ 5.37
NE 218,299
Baxalta Incorporated
BXLT: NYSE
$ 41.96 0.01 ▲ 8,054,814 $ 42.68
$ 41.92
$ 42.48
$ 29.8295
35.26 28,662,163
BeiGene, Ltd.
BGNE: NASDAQ-GS
$ 27.58 -0.18 ▼ 5,122 $ 27.94
$ 27.08
$ 35.60
$ 22.51
NE 822,436
Bellerophon Therapeutics, Inc.
BLPH: NASDAQ-GM
$ 2 0.03 ▲ 3,359 $ 2.055
$ 2
$ 9.72
$ 1.90
NE 26,954
Bellicum Pharmaceuticals, Inc.
BLCM: NASDAQ-GM
$ 10.07 -0.07 ▼ 225,266 $ 10.19
$ 9.67
$ 29.33
$ 7.24
NE 266,865
Benitec Biopharma Limited
BNTC: NASDAQ-CM
$ 1.6185 0.14 ▲ 55,021 $ 1.80
$ 1.6001
$ 9
$ 1.22
NE 17,470
Benitec Biopharma Limited
BNTCW: NASDAQ-CM
$ 1 unch n/a
n/a
$ 3.99
$ .3106
NE 575
BIND Therapeutics, Inc.
BIND: NASDAQ-GS
$ .3839 -1.07 ▼ 5,184,828 $ .5999
$ .35
$ 6.49
$ 1.14
NE 8,017
Bio Blast Pharma Ltd.
ORPN: NASDAQ-GM
$ 2.16 -0.08 ▼ 80,529 $ 2.27
$ 2.13
$ 8.498
$ 2.07
NE 35,407
Biodel Inc.
BIOD: NASDAQ-CM
$ .42 0.01 ▲ 950,630 $ .425
$ .412
$ 1.23
$ .222
NE 26,942
BioDelivery Sciences International, Inc.
BDSI: NASDAQ-CM
$ 3.1516 -0.23 ▼ 1,161,243 $ 3.38
$ 3
$ 9.91
$ 2.53
NE 168,507
BioLineRx Ltd.
BLRX: NASDAQ-CM
$ .971 0.00 ▲ 94,182 $ 1
$ .97
$ 2.80
$ .85
NE 53,228