ZGNX

Zogenix, Inc. Competitors

$19.575
*  
1.095
5.93%
Get ZGNX Alerts
*Delayed - data as of Sep. 2, 2015 12:47 ET  -  Find a broker to begin trading ZGNX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ZGNX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Zogenix, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Array BioPharma Inc.
ARRY: NASDAQ-GM
$ 5.80 0.14 ▲ 745,692 $ 5.83
$ 5.63
$ 8.59
$ 2.98
580 818,160
Ascendis Pharma A/S
ASND: NASDAQ-GS
$ 19.21 -0.10 ▼ 16,688 $ 20
$ 18.78
$ 23.81
$ 14.75
NE 457,890
Assembly Biosciences, Inc.
ASMB: NASDAQ-CM
$ 14 0.38 ▲ 24,074 $ 14.33
$ 13.53
$ 20.50
$ 6.5122
NE 240,660
Astrazeneca PLC
AZN: NYSE
$ 31.48 0.79 ▲ 1,373,647 $ 31.76
$ 31.34
$ 37.9675
$ 29.50
42.26 7,614,666
Athersys, Inc.
ATHX: NASDAQ-CM
$ 1.14 0.01 ▲ 52,966 $ 1.15
$ 1.12
$ 3.43
$ .90
NE 94,753
Aurinia Pharmaceuticals Inc
AUPH: NASDAQ-GM
$ 3.4101 -0.07 ▼ 11,562 $ 3.47
$ 3.35
$ 5.65
$ 1.41
NE 108,503
Auris Medical Holding AG
EARS: NASDAQ-GM
$ 4.31 -0.29 ▼ 17,904 $ 4.58
$ 4.28
$ 7.58
$ 3.30
NE 147,807
AVEO Pharmaceuticals, Inc.
AVEO: NASDAQ-GS
$ 1.3312 -0.03 ▼ 322,699 $ 1.43
$ 1.32
$ 3.50
$ .605
NE 74,169
Baxalta Incorporated
BXLT: NYSE
$ 34.525 -0.16 ▼ 1,825,070 $ 35.05
$ 34.31
$ 40.90
$ 29.8295
NE 23,372,355
Bellerophon Therapeutics, Inc.
BLPH: NASDAQ-GM
$ 3.9355 -0.60 ▼ 20,183 $ 4.36
$ 3.73
$ 12.92
$ 2.75
NE 50,815
Bellicum Pharmaceuticals, Inc.
BLCM: NASDAQ-GM
$ 16.39 -0.09 ▼ 68,455 $ 16.70
$ 16.22
$ 33.63
$ 15.05
NE 434,220
Benitec Biopharma Limited
BNTC: NASDAQ-CM
$ 7.7499 0.09 ▲ 1,965 $ 8.10
$ 7.74
$ 9
$ 7.60
NE 83,652
Benitec Biopharma Limited
BNTCW: NASDAQ-CM
$ 2.50 unch n/a
n/a
$ 3.99
$ 2.06
NE 1,250
BIND Therapeutics, Inc.
BIND: NASDAQ-GS
$ 4.83 0.10 ▲ 159,427 $ 4.85
$ 4.67
$ 10.78
$ 4.06
NE 100,020
Bio Blast Pharma Ltd.
ORPN: NASDAQ-GM
$ 5.71 -0.01 ▼ 4,050 $ 5.84
$ 5.50
$ 9.79
$ 4.50
NE 81,253
Biodel Inc.
BIOD: NASDAQ-CM
$ .7197 0.00 ▼ 92,744 $ .77
$ .6984
$ 2.05
$ .55
NE 44,730
BioDelivery Sciences International, Inc.
BDSI: NASDAQ-CM
$ 6.23 -0.21 ▼ 824,196 $ 6.525
$ 6.161
$ 18.48
$ 5.89
NE 326,832
BioLineRx Ltd.
BLRX: NASDAQ-CM
$ 1.56 0.06 ▲ 194,953 $ 1.6196
$ 1.47
$ 3.28
$ 1.03
NE 834,446
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 126.53 1.90 ▲ 330,097 $ 127.70
$ 124.43
$ 151.75
$ 65.91
NE 20,287,441
BioSpecifics Technologies Corp
BSTC: NASDAQ-GM
$ 50.37 2.59 ▲ 26,513 $ 50.73
$ 47.65
$ 72.07
$ 29.99
48.9 344,883
Biostar Pharmaceuticals, Inc.
BSPM: NASDAQ-CM
$ .64 -0.05 ▼ 7,400 $ .643
$ .64
$ 2.16
$ .60
4 9,905
Biotie Therapies Corp.
BITI: NASDAQ-GS
$ 16.59 -0.43 ▼ 8,221 $ 17.0675
$ 16.54
$ 25.39
$ 15.88
NE 196,227
Blueprint Medicines Corporation
BPMC: NASDAQ-GS
$ 27.695 0.17 ▲ 53,259 $ 28.22
$ 27
$ 37.17
$ 18
NE 750,867
Bristol-Myers Squibb Company
BMY: NYSE
$ 59.245 1.05 ▲ 3,027,078 $ 59.72
$ 58.55
$ 70.54
$ 47.545
55.37 98,287,455
Calithera Biosciences, Inc.
CALA: NASDAQ-GS
$ 5.63 0.12 ▲ 219,279 $ 5.75
$ 5.45
$ 33.48
$ 4.31
NE 101,976