ZGNX

Zogenix, Inc. Competitors

$1.68
*  
0.01
0.6%
Get ZGNX Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading ZGNX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ZGNX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Zogenix, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Athersys, Inc.
ATHX: NASDAQ-CM
$ 2.97 0.06 ▲ 1,505,765 $ 3
$ 2.79
$ 3.93
$ 1.08
NE 230,219,550
Aurinia Pharmaceuticals Inc
AUPH: NASDAQ-GM
$ 4.51 -0.01 ▼ 38,752 $ 4.73
$ 4.40
$ 5.39
$ 1.41
NE 141,406,540
Auris Medical Holding AG
EARS: NASDAQ-GM
$ 6.15 0.24 ▲ 5,753 $ 6.15
$ 5.9601
$ 7.58
$ 3.30
NE 158,307,150
Auspex Pharmaceuticals, Inc.
ASPX: NASDAQ-GM
$ 67.43 0.25 ▲ 191,807 $ 67.97
$ 65.29
$ 73.32
$ 14.75
NE 2,067,673,520
AVEO Pharmaceuticals, Inc.
AVEO: NASDAQ-GS
$ 1.54 0.39 ▲ 2,046,016 $ 1.55
$ 1.1001
$ 1.96
$ .605
NE 80,472,700
Bellerophon Therapeutics, Inc.
BLPH: NASDAQ-GM
$ 11.32 -0.37 ▼ 57,396 $ 11.75
$ 10.01
$ 12.92
$ 8.01
NE 146,084,600
Bellicum Pharmaceuticals, Inc.
BLCM: NASDAQ-GM
$ 24.32 0.92 ▲ 249,929 $ 24.47
$ 22.93
$ 33.63
$ 18.20
NE 602,698,240
BIND Therapeutics, Inc.
BIND: NASDAQ-GS
$ 5.96 0.03 ▲ 128,649 $ 6
$ 5.76
$ 14.03
$ 5.13
NE 121,035,680
Bio Blast Pharma Ltd.
ORPN: NASDAQ-GM
$ 7.09 0.07 ▲ 14,003 $ 7.20
$ 7
$ 11
$ 4.50
NE 101,840,760
Biodel Inc.
BIOD: NASDAQ-CM
$ 1.34 unch 178,995 $ 1.37
$ 1.30
$ 3.71
$ 1.20
NE 30,407,280
BioDelivery Sciences International, Inc.
BDSI: NASDAQ-CM
$ 15.16 0.09 ▲ 615,313 $ 15.19
$ 14.81
$ 18.48
$ 6.71
NE 777,495,760
BioLineRx Ltd.
BLRX: NASDAQ-CM
$ 2.84 0.25 ▲ 1,755,083 $ 3
$ 2.56
$ 2.75
$ 1.20
NE 111,086,600
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 109.79 1.43 ▲ 1,096,722 $ 110
$ 106.80
$ 111.89
$ 55.04
NE 16,190,292,140
BioSpecifics Technologies Corp
BSTC: NASDAQ-GM
$ 38.62 -0.23 ▼ 22,550 $ 39.81
$ 38.18
$ 42
$ 22.23
60.34 251,068,620
Biostar Pharmaceuticals, Inc.
BSPM: NASDAQ-CM
$ 1.18 -0.04 ▼ 43,452 $ 1.25
$ 1.12
$ 3.49
$ .9105
6.21 18,261,680
Bristol-Myers Squibb Company
BMY: NYSE
$ 65.67 3.75 ▲ 17,447,424 $ 65.915
$ 61.18
$ 64.44
$ 46.30
54.73 109,151,289,060
Calithera Biosciences, Inc.
CALA: NASDAQ-GS
$ 14.02 0.51 ▲ 84,830 $ 14.22
$ 12.7401
$ 33.48
$ 6.51
NE 251,378,600
Cambrex Corporation
CBM: NYSE
$ 33.97 0.02 ▲ 464,901 $ 34.40
$ 33.22
$ 35.52
$ 15.7601
18.66 1,056,399,060
Can-Fite Biopharma Ltd
CANF: AMEX
$ 4.40 -0.10 ▼ 194,663 $ 4.51
$ 4.27
$ 6.24
$ 2.29
NE 20,372,000
Cara Therapeutics, Inc.
CARA: NASDAQ-GM
$ 10.38 -0.12 ▼ 115,883 $ 10.6499
$ 10.27
$ 23.25
$ 7.53
NE 236,446,020
Cardiome Pharma Corporation
CRME: NASDAQ-CM
$ 9.83 -0.11 ▼ 18,116 $ 10.06
$ 9.81
$ 11.31
$ 5.8405
NE 162,391,600
Catalent, Inc.
CTLT: NYSE
$ 29.77 -0.22 ▼ 9,323,169 $ 29.79
$ 29.35
$ 30.65
$ 19.30
NE 3,686,061,860
Catalyst Pharmaceutical Partners, Inc.
CPRX: NASDAQ-CM
$ 3.75 0.10 ▲ 300,697 $ 3.75
$ 3.5601
$ 4.04
$ 1.70
NE 302,321,250
Celator Pharmaceuticals Inc.
CPXX: NASDAQ-CM
$ 2.66 -0.01 ▼ 94,829 $ 2.75
$ 2.5725
$ 3.53
$ 1.58
NE 89,591,460
Celgene Corporation
CELG: NASDAQ-GS
$ 119.57 1.10 ▲ 3,882,528 $ 120.46
$ 116.53
$ 125.45
$ 66.85
49.82 95,501,037,280