ZGNX

Zogenix, Inc. Competitors

$1.4
*  
0.01
0.72%
Get ZGNX Alerts
*Delayed - data as of May 21, 2015  -  Find a broker to begin trading ZGNX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ZGNX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Zogenix, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
OncoMed Pharmaceuticals, Inc.
OMED: NASDAQ-GS
$ 22.83 -0.10 ▼ 108,266 $ 23.05
$ 22.38
$ 29.83
$ 16.57
NE 681,064,560
Onconova Therapeutics, Inc.
ONTX: NASDAQ-GS
$ 2.74 -0.10 ▼ 26,619 $ 2.91
$ 2.71
$ 5.78
$ 2.15
NE 59,436,080
Opexa Therapeutics, Inc.
OPXA: NASDAQ-CM
$ .3894 0.01 ▲ 444,258 $ .4175
$ .3801
$ 1.75
$ .33
NE 20,767,870
Opexa Therapeutics, Inc.
OPXAW: NASDAQ-CM
$ .13 unch 142,700 $ .1399
$ .13
$ .148
$ .077
NE 3,262,740
Ophthotech Corporation
OPHT: NASDAQ-GS
$ 51.89 -0.47 ▼ 251,419 $ 52.7799
$ 51.26
$ 58.29
$ 35.38
NE 1,746,150,390
Opko Health Inc
OPK: NYSE
$ 17.58 -0.44 ▼ 4,809,104 $ 18.29
$ 17.35
$ 18.29
$ 8.02
NE 8,059,111,500
Oragenics, Inc.
OGEN: AMEX
$ .79 0.04 ▲ 11,131 $ .8099
$ .7861
$ 2.75
$ .70
NE 28,739,410
Oramed Pharmaceuticals Inc.
ORMP: NASDAQ-CM
$ 6.71 -0.24 ▼ 57,776 $ 6.95
$ 6.71
$ 11.49
$ 3.7125
NE 72,629,040
Orexigen Therapeutics, Inc.
OREX: NASDAQ-GS
$ 5 -0.03 ▼ 1,502,637 $ 5.10
$ 4.98
$ 9.37
$ 3.11
NE 618,640,000
Otonomy, Inc.
OTIC: NASDAQ-GS
$ 31.05 -0.60 ▼ 506,365 $ 31.984
$ 30.36
$ 41.9899
$ 15.19
NE 749,143,350
Ovascience Inc.
OVAS: NASDAQ-GM
$ 31.14 -1.56 ▼ 575,414 $ 33.02
$ 30.65
$ 55.69
$ 6.925
NE 843,084,360
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 77.58 -0.46 ▼ 594,393 $ 78.53
$ 77.06
$ 121.95
$ 65
NE 2,811,188,880
Pain Therapeutics
PTIE: NASDAQ-GS
$ 2.03 -0.08 ▼ 799,819 $ 2.10
$ 2.03
$ 6.22
$ 1.61
NE 92,884,680
Palatin Technologies, Inc.
PTN: AMEX
$ .895 -0.04 ▼ 37,571 $ .96
$ .88
$ 1.34
$ .59
NE 37,729,620
Paratek Pharmaceuticals, Inc.
PRTK: NASDAQ-GM
$ 28.83 0.39 ▲ 42,577 $ 29.34
$ 26.01
$ 39.7956
$ 1.55
NE 506,283,630
Peregrine Pharmaceuticals Inc.
PPHM: NASDAQ-CM
$ 1.33 0.02 ▲ 1,021,988 $ 1.33
$ 1.30
$ 2
$ 1.19
NE 242,167,730
Peregrine Pharmaceuticals Inc.
PPHMP: NASDAQ-CM
$ 23 0.16 ▲ 12,720 $ 23
$ 22.90
$ 25.7999
$ 18.501
NE 17,825,000
Pernix Therapeutics Holdings, Inc.
PTX: NASDAQ-GM
$ 6.51 -0.19 ▼ 802,324 $ 6.70
$ 6.325
$ 12.88
$ 6
NE 283,445,400
Perrigo Company
PRGO: NYSE
$ 198.26 0.72 ▲ 1,017,952 $ 199.7399
$ 195.73
$ 215.73
$ 132.84
128.74 28,998,102,380
Pfenex Inc.
PFNX: AMEX
$ 17.18 -0.08 ▼ 286,555 $ 17.60
$ 16.68
$ 19.95
$ 5.28
NE 397,424,940
Pfizer, Inc.
PFE: NYSE
$ 34.36 0.06 ▲ 18,095,795 $ 34.49
$ 34.21
$ 35.53
$ 27.51
23.86 211,577,541,200
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 259.55 0.83 ▲ 1,916,900 $ 260.25
$ 258.61
$ 260.47
$ 82.51
288.39 20,005,854,450
PharmAthene, Inc
PIP: AMEX
$ 1.64 unch 110,006 $ 1.67
$ 1.60
$ 2.5899
$ 1.19
NE 104,618,880
Phibro Animal Health Corporation
PAHC: NASDAQ-GM
$ 35.45 -0.57 ▼ 90,983 $ 36.17
$ 34.74
$ 39.14
$ 17.82
38.12 619,595,100
PlasmaTech Biopharmaceuticals, Inc.
PTBI: NASDAQ-CM
$ 8.85 -0.45 ▼ 1,825,786 $ 9.54
$ 8.68
$ 11.15
$ 2.75
NE 176,991,150