ZGNX

Zogenix, Inc. Competitors

$1.14
*  
0.02
1.72%
Get ZGNX Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading ZGNX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Zogenix, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Palatin Technologies, Inc.
PTN: AMEX
$ .8385 0.01 ▲ 11,916 $ .85
$ .83
$ 1.50
$ .59
NE 33,112,365
Paratek Pharmaceuticals, Inc.
PRTK: NASDAQ-GM
$ 19.05 -0.94 ▼ 17,408 $ 19.98
$ 17.81
$ 20.95
$ 1.55
NE 274,662,900
Peregrine Pharmaceuticals Inc.
PPHM: NASDAQ-CM
$ 1.48 -0.03 ▼ 362,512 $ 1.52
$ 1.48
$ 3.18
$ 1.24
NE 265,254,480
Peregrine Pharmaceuticals Inc.
PPHMP: NASDAQ-CM
$ 23.49 0.00 ▲ 300 $ 23.495
$ 23.49
$ 30
$ 22.60
NE 16,443,000
Pernix Therapeutics Holdings, Inc.
PTX: NASDAQ-GM
$ 10.37 -0.29 ▼ 151,793 $ 10.925
$ 10.34
$ 11.68
$ 2.05
NE 394,516,280
Perrigo Company
PRGO: NYSE
$ 160.19 0.97 ▲ 471,915 $ 160.89
$ 159.20
$ 168.39
$ 125.37
134.61 21,458,411,640
Pfenex Inc.
PFNX: AMEX
$ 8 0.04 ▲ 288 $ 8
$ 8
$ 8.53
$ 5.28
NE 163,016,000
Pfizer, Inc.
PFE: NYSE
$ 31.15 0.05 ▲ 20,278,707 $ 31.64
$ 31.06
$ 32.96
$ 27.51
19.23 196,265,465,550
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 139.39 0.06 ▲ 271,245 $ 141.76
$ 138.20
$ 154.89
$ 82.51
127.88 10,491,885,300
PharmAthene, Inc
PIP: AMEX
$ 1.70 0.10 ▲ 35,656 $ 1.70
$ 1.56
$ 2.5899
$ 1.19
NE 107,735,800
Phibro Animal Health Corporation
PAHC: NASDAQ-GM
$ 30.56 0.30 ▲ 94,402 $ 31.32
$ 29.98
$ 32.499
$ 15.10
NE 533,058,080
Portola Pharmaceuticals, Inc.
PTLA: NASDAQ-GS
$ 28.12 -0.80 ▼ 131,617 $ 29.07
$ 28.02
$ 31.48
$ 19.59
NE 1,338,427,640
Pozen, Inc.
POZN: NASDAQ-GS
$ 8.89 -0.11 ▼ 156,684 $ 9.07
$ 8.87
$ 9.73
$ 5.96
28.68 280,283,920
Prana Biotechnology Ltd
PRAN: NASDAQ-CM
$ 1.62 unch 51,330 $ 1.64
$ 1.59
$ 13.29
$ 1.47
NE 82,411,020
Prestige Brand Holdings, Inc.
PBH: NYSE
$ 33.45 0.12 ▲ 104,778 $ 33.80
$ 33.31
$ 38.15
$ 24.94
33.79 1,745,186,850
Prima BioMed Ltd
PBMD: NASDAQ-GM
$ .925 -0.02 ▼ 1,480 $ .98
$ .921
$ 1.95
$ .86
NE 37,885,225
Progenics Pharmaceuticals Inc.
PGNX: NASDAQ-GS
$ 6.96 -0.27 ▼ 692,600 $ 7.32
$ 6.95
$ 7.45
$ 3.1001
139.2 484,109,760
ProPhase Labs, Inc.
PRPH: NASDAQ-GM
$ 1.43 0.01 ▲ 3,578 $ 1.44
$ 1.39
$ 2.98
$ 1.21
NE 27,597,570
ProQR Therapeutics N.V.
PRQR: NASDAQ-GM
$ 15.17 -0.03 ▼ 49,547 $ 15.62
$ 14.81
$ 21.87
$ 11.0037
NE 335,074,960
Prosensa Holding N.V.
RNA: NASDAQ-GS
$ 19.77 -0.54 ▼ 400,043 $ 19.95
$ 18.89
$ 22.80
$ 4.03
NE 710,395,410
Prothena Corporation plc
PRTA: NASDAQ-GS
$ 24.24 1.32 ▲ 217,405 $ 24.40
$ 22.96
$ 49.24
$ 16.71
NE 663,594,240
Provectus Biopharmaceuticals, Inc.
PVCT: AMEX
$ .8899 unch 57,502 $ .90
$ .881
$ 3.75
$ .30
NE 160,448,970
PTC Therapeutics, Inc.
PTCT: NASDAQ-GS
$ 44.75 -0.07 ▼ 131,115 $ 46.5899
$ 44.56
$ 47.20
$ 14.51
NE 1,481,359,250
Puma Biotechnology Inc
PBYI: NYSE
$ 227.02 -3.03 ▼ 57,632 $ 232.95
$ 226.44
$ 279.37
$ 45.9438
NE 6,844,198,960
QLT Inc.
QLTI: NASDAQ-GS
$ 3.97 unch 76,821 $ 4.13
$ 3.94
$ 7.10
$ 3.79
NE 203,208,420