ZGNX

Zogenix, Inc. Competitors

$13.35
*  
0.32
2.46%
Get ZGNX Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading ZGNX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Zogenix, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abbott Laboratories
ABT: NYSE
$ 50.21 0.47 ▲ 6,065,212 $ 50.24
$ 49.10
$ 50.47
$ 39.28
18.19 74,750,489
AbbVie Inc.
ABBV: NYSE
$ 68.56 0.34 ▲ 7,785,984 $ 68.79
$ 67.32
$ 70.76
$ 51.37
61.77 110,701,570
Abeona Therapeutics Inc.
ABEO: NASDAQ-CM
$ 4.83 0.03 ▲ 419,738 $ 4.85
$ 4.62
$ 11.15
$ 2.75
NE 117,214
Abeona Therapeutics Inc.
ABEOW: NASDAQ-CM
$ 1.65 0.41 ▲ 9,654 $ 1.95
$ 1.24
$ 6.10
$ .65
NE 4,420
ACADIA Pharmaceuticals Inc.
ACAD: NASDAQ-GS
$ 41.98 0.41 ▲ 593,003 $ 42
$ 40.64
$ 46.48
$ 19.21
NE 4,210,468
Acasti Pharma, Inc.
ACST: NASDAQ-CM
$ .324 0.01 ▲ 90,490 $ .3484
$ .31
$ 1.22
$ .2824
NE 34,488
AcelRx Pharmaceuticals, Inc.
ACRX: NASDAQ-GM
$ 4.06 -0.01 ▼ 211,278 $ 4.09
$ 3.99
$ 11.65
$ 2.96
NE 180,000
Achaogen, Inc.
AKAO: NASDAQ-GM
$ 6.11 0.28 ▲ 100,331 $ 6.11
$ 5.7486
$ 14.19
$ 5.30
NE 108,501
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 8.75 0.05 ▲ 1,855,991 $ 8.78
$ 8.55
$ 16.87
$ 6.61
NE 1,028,641
Actinium Pharmaceuticals, Inc.
ATNM: AMEX
$ 2.52 -0.04 ▼ 534,243 $ 2.60
$ 2.46
$ 8.12
$ 2.31
NE 90,332
Acura Pharmaceuticals, Inc.
ACUR: NASDAQ-CM
$ .8699 unch 97,267 $ .899
$ .843
$ 1.35
$ .41
NE 42,579
Adamas Pharmaceuticals, Inc.
ADMS: NASDAQ-GM
$ 27.30 0.37 ▲ 100,721 $ 27.89
$ 26.33
$ 27.60
$ 13.60
227.5 486,568
Adamis Pharmaceuticals Corporation
ADMP: NASDAQ-CM
$ 3.97 -0.13 ▼ 37,521 $ 4.17
$ 3.94
$ 7.26
$ 2.62
NE 51,650
Aduro Biotech, Inc.
ADRO: NASDAQ-GS
$ 31.64 0.36 ▲ 222,363 $ 32.19
$ 30.60
$ 49.25
$ 24.68
NE 1,969,115
Advaxis, Inc.
ADXS: NASDAQ-CM
$ 19.04 0.48 ▲ 1,547,042 $ 19.30
$ 17.70
$ 30.13
$ 2.50
NE 520,154
Advaxis, Inc.
ADXSW: NASDAQ-CM
$ 14.42 0.48 ▲ 14,752 $ 15.82
$ 13.01
$ 24.899
$ .7625
NE 65,481
Aegerion Pharmaceuticals, Inc.
AEGR: NASDAQ-GS
$ 18.23 0.80 ▲ 512,383 $ 18.27
$ 17.15
$ 36.68
$ 16.68
NE 520,868
AEterna Zentaris Inc.
AEZS: NASDAQ-CM
$ .2516 -0.01 ▼ 2,822,001 $ .258
$ .2405
$ 1.54
$ .245
NE 22,784
Affimed N.V.
AFMD: NASDAQ-GM
$ 14.70 0.21 ▲ 200,850 $ 14.82
$ 13.90
$ 15
$ 3.55
NE 437,090
Agile Therapeutics, Inc.
AGRX: NASDAQ-GM
$ 9.89 0.03 ▲ 113,325 $ 9.95
$ 9.315
$ 13.19
$ 5.77
NE 219,103
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 112.43 0.11 ▲ 533,618 $ 113.89
$ 110.26
$ 138.85
$ 33.01
NE 4,193,414
Akebia Therapeutics, Inc.
AKBA: NASDAQ-GM
$ 9.52 -0.31 ▼ 243,826 $ 9.80
$ 9.35
$ 27.96
$ 7.27
NE 274,528
Akorn, Inc.
AKRX: NASDAQ-GS
$ 42.54 -0.92 ▼ 1,780,960 $ 43.68
$ 41.88
$ 57.10
$ 31.34
128.91 4,867,980
Alcobra Ltd.
ADHD: NASDAQ-GM
$ 6.12 -0.19 ▼ 398,996 $ 6.60
$ 5.98
$ 22.19
$ 3.12
NE 129,609
Alder BioPharmaceuticals, Inc.
ALDR: NASDAQ-GM
$ 48.72 -3.62 ▼ 2,039,722 $ 51.59
$ 46.83
$ 54.90
$ 10.52
NE 1,849,216