ZGNX

Zogenix, Inc. Competitors

$1.21
*  
0.05
4.31%
Get ZGNX Alerts
*Delayed - data as of Dec. 19, 2014 15:11 ET  -  Find a broker to begin trading ZGNX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ZGNX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Zogenix, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abbott Laboratories
ABT: NYSE
$ 46.12 0.35 ▲ 6,396,369 $ 46.45
$ 45.78
$ 46.10
$ 35.65
36.31 69,447,080,920
AbbVie Inc.
ABBV: NYSE
$ 67.996 0.08 ▲ 7,529,980 $ 68.62
$ 66.84
$ 70.76
$ 45.50
29.56 108,335,646,940
ACADIA Pharmaceuticals Inc.
ACAD: NASDAQ-GS
$ 33.32 0.48 ▲ 1,139,909 $ 33.49
$ 32.54
$ 33.43
$ 15.64
NE 3,313,240,840
Acasti Pharma, Inc.
ACST: NASDAQ-CM
$ .5699 0.00 ▲ 566,024 $ .6101
$ .54
$ 1.56
$ .352
NE 60,330,754
AcelRx Pharmaceuticals, Inc.
ACRX: NASDAQ-GM
$ 6.687 0.30 ▲ 393,403 $ 6.74
$ 6.29
$ 13.64
$ 5.22
NE 290,061,999
Achaogen, Inc.
AKAO: NASDAQ-GM
$ 13.30 0.88 ▲ 67,182 $ 13.45
$ 12.1101
$ 19.69
$ 7.72
NE 235,543,000
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 14.27 -0.28 ▼ 4,505,989 $ 14.536
$ 13.90
$ 15.31
$ 2.45
NE 1,395,434,760
Actavis, Inc.
ACT: NYSE
$ 267.03 3.28 ▲ 2,070,704 $ 267.61
$ 261.79
$ 272.75
$ 161.92
NE 70,779,238,830
Actinium Pharmaceuticals, Inc.
ATNM: AMEX
$ 6.03 -0.02 ▼ 150,929 $ 6.24
$ 5.84
$ 15
$ 5.05
NE 180,936,180
Acura Pharmaceuticals, Inc.
ACUR: NASDAQ-CM
$ .4726 0.00 ▲ 63,243 $ .4998
$ .46
$ 2.12
$ .41
NE 23,085,565
Adamas Pharmaceuticals, Inc.
ADMS: NASDAQ-GM
$ 14.375 -0.71 ▼ 78,696 $ 15
$ 13.91
$ 21.6299
$ 12.02
NE 246,186,250
Adamis Pharmaceuticals Corporation
ADMP: NASDAQ-CM
$ 5.45 -0.04 ▼ 34,701 $ 5.50
$ 5.31
$ 7.25
$ 2.62
NE 57,235,900
Advaxis, Inc.
ADXS: NASDAQ-CM
$ 4.97 0.11 ▲ 155,894 $ 4.99
$ 4.71
$ 5.99
$ 2.46
NE 95,786,810
Advaxis, Inc.
ADXSW: NASDAQ-CM
$ 1.7801 0.11 ▲ 19,025 $ 1.815
$ 1.70
$ 2.63
$ .75
NE 8,083,434
Aegerion Pharmaceuticals, Inc.
AEGR: NASDAQ-GS
$ 23 0.05 ▲ 429,123 $ 23.57
$ 22.68
$ 74.575
$ 19.10
NE 679,581,000
AEterna Zentaris Inc.
AEZS: NASDAQ-CM
$ .6054 0.00 ▼ 643,143 $ .622
$ .5947
$ 1.62
$ .48
NE 34,213,576
Affimed N.V.
AFMD: NASDAQ-GM
$ 6.12 0.42 ▲ 65,097 $ 6.3399
$ 5.40
$ 8.30
$ 3.55
NE 136,072,080
Agile Therapeutics, Inc.
AGRX: NASDAQ-GM
$ 7.16 0.80 ▲ 28,048 $ 7.23
$ 6.36
$ 12.55
$ 5.05
NE 133,125,880
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 118.50 -1.22 ▼ 754,487 $ 120.90
$ 117.2301
$ 124.3899
$ 21.335
NE 4,083,273,000
Akebia Therapeutics, Inc.
AKBA: NASDAQ-GM
$ 11.88 -0.11 ▼ 145,842 $ 12.4257
$ 11.82
$ 31
$ 8.60
NE 240,724,440
Akorn, Inc.
AKRX: NASDAQ-GS
$ 38.09 -0.32 ▼ 610,293 $ 38.43
$ 37.50
$ 45.25
$ 20.52
211.61 3,966,464,060
Alcobra Ltd.
ADHD: NASDAQ-GM
$ 4.3001 -0.06 ▼ 132,113 $ 4.41
$ 4.14
$ 25.44
$ 3.12
NE 58,640,464
Alder BioPharmaceuticals, Inc.
ALDR: NASDAQ-GM
$ 28.04 -0.04 ▼ 238,556 $ 29.36
$ 27.67
$ 30.02
$ 9.50
NE 863,744,160
Aldeyra Therapeutics, Inc.
ALDX: NASDAQ-CM
$ 7.69 0.23 ▲ 2,300 $ 7.88
$ 7.29
$ 11.99
$ 3
NE 42,794,850
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 189.74 0.78 ▲ 1,188,510 $ 191.56
$ 187.68
$ 203.30
$ 126.08
79.06 37,533,418,100