ZG

NASDAQ Last Sale (NLS) Intraday Trade History:
Zillow Group, Inc. (ZG)

$37.29
*  
unch
unch
Get ZG Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading ZG now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Zillow Group, Inc.

Zillow Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 38  1,613
16:00:01 $ 38   400
16:00:01 $ 38  100
16:00:01 $ 38   200
16:00:01 $ 38  268
16:00:01 $ 38   13
16:00:01 $ 38  20
16:00:01 $ 38   200
16:00:01 $ 38  1
16:00:01 $ 38   4,100
16:00:01 $ 38  1,216
16:00:01 $ 38   100
16:00:01 $ 38  77
16:00:01 $ 38   50
16:00:01 $ 38  119
16:00:01 $ 38   5,100
16:00:01 $ 38  134
16:00:01 $ 38   268
16:00:01 $ 38  900
16:00:01 $ 38   100
16:00:01 $ 38  100
16:00:01 $ 38   457
16:00:01 $ 38  100
16:00:01 $ 38   16,434
16:00:01 $ 38  200
16:00:01 $ 38   200
16:00:01 $ 38  200
16:00:01 $ 38   800
16:00:01 $ 38  100
16:00:01 $ 38   900
16:00:01 $ 38  54
16:00:01 $ 38   25
16:00:01 $ 38  178
16:00:01 $ 38   100
16:00:01 $ 38  400
16:00:01 $ 38   6
15:59:59 $ 38  645
15:59:59 $ 38   114
15:59:59 $ 38  286
15:59:59 $ 37.95   348
15:59:59 $ 37.95  200
15:59:59 $ 37.95   200
15:59:59 $ 37.96  100
15:59:59 $ 38   300
15:59:59 $ 38  482
15:59:59 $ 37.99   100
15:59:59 $ 37.99  100
15:59:59 $ 37.99   360
15:59:59 $ 37.99  400
15:59:59 $ 37.99   100