ZFGN

NASDAQ Last Sale (NLS) Intraday Trade History:
Zafgen, Inc. (ZFGN)

$25.84
*  
1.69
7%
Get ZFGN Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ZFGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Zafgen, Inc.

Zafgen, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:45 $ 25.84  1
16:00:45 $ 25.84   1,213
16:00:45 $ 25.84  2,191
16:00:45 $ 25.84   4,679
16:00:45 $ 25.84  3,082
16:00:45 $ 25.84   2,039
16:00:45 $ 25.84  975
16:00:45 $ 25.84   124,190
16:00:45 $ 25.84  700
16:00:45 $ 25.84   943
16:00:45 $ 25.84  65,753
16:00:45 $ 25.84   19
16:00:45 $ 25.84  8
16:00:45 $ 25.84   956
16:00:45 $ 25.84  65
16:00:45 $ 25.84   88
16:00:45 $ 25.84  47
16:00:45 $ 25.84   400
16:00:45 $ 25.84  1
16:00:45 $ 25.84   39
16:00:45 $ 25.84  100
16:00:45 $ 25.84   196
16:00:45 $ 25.84  72
16:00:45 $ 25.84   100
16:00:45 $ 25.84  2,996
16:00:45 $ 25.84   8
16:00:45 $ 25.84  13,344
16:00:45 $ 25.84   49
16:00:45 $ 25.84  228
16:00:45 $ 25.84   209
16:00:45 $ 25.84  8,141
16:00:45 $ 25.84   7
16:00:45 $ 25.84  3
16:00:45 $ 25.84   4,374
16:00:45 $ 25.84  5
16:00:45 $ 25.84   9,413
16:00:45 $ 25.84  480
16:00:44 $ 25.84   247,114
16:00:43 $ 25.84  300
16:00:43 $ 25.85   118
16:00:43 $ 25.85  100
16:00:42 $ 25.85   100
16:00:42 $ 25.85  100
16:00:42 $ 25.85   100
16:00:42 $ 25.85  100
16:00:42 $ 25.89   100
16:00:42 $ 25.89  100
16:00:42 $ 25.89   100
16:00:40 $ 25.78  300
16:00:40 $ 25.77   100