Historical Stock Prices

ZF 
$15.67
*  
0.07
0.45%
Get ZF Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ZF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 15.62 15.69 15.62 15.67 37,128
12/24/2014 15.6 15.62 15.5635 15.6 17,348
12/23/2014 15.54 15.61 15.54 15.56 43,279
12/22/2014 15.46 15.505 15.44 15.48 30,096
12/19/2014 15.35 15.49 15.32 15.4301 32,395
12/18/2014 15.2 15.29 15.15 15.29 31,486
12/17/2014 14.71 15 14.71 14.94 46,594
12/16/2014 14.72 14.94 14.63 14.7 51,993
12/15/2014 15.2 15.3 14.77 14.79 39,556
12/12/2014 15.04 15.07 14.8951 14.8951 32,339
12/11/2014 15.14 15.26 15.09 15.11 40,467
12/10/2014 15.25 15.28 15.06 15.06 46,538
12/09/2014 15.17 15.3 15.11 15.3 37,962
12/08/2014 15.45 15.51 15.32 15.36 19,767
12/05/2014 15.48 15.55 15.47 15.49 23,938
12/04/2014 15.45 15.515 15.44 15.44 18,118
12/03/2014 15.34 15.47 15.34 15.46 43,721
12/02/2014 15.24 15.32 15.2 15.32 36,272
12/01/2014 15.39 15.39 15.23 15.25 34,407
11/28/2014 15.51 15.53 15.41 15.43 24,984
11/26/2014 15.47 15.52 15.47 15.51 22,465
11/25/2014 15.41 15.5139 15.4 15.48 40,101
11/24/2014 15.37 15.42 15.34 15.4 56,532
11/21/2014 15.4 15.49 15.33 15.34 56,762
11/20/2014 15.16 15.3 15.15 15.26 51,540
11/19/2014 15.18 15.23 15.16 15.22 31,851
11/18/2014 15.12 15.24 15.12 15.22 69,990
11/17/2014 15.12 15.2 15.09 15.11 78,008
11/14/2014 15.14 15.19 15.12 15.14 52,503
11/13/2014 15.18 15.28 15.13 15.16 43,253
11/12/2014 15.12 15.22 15.12 15.22 58,791
11/11/2014 15.14 15.18 15.12 15.17 49,019
11/10/2014 15.17 15.22 15.13 15.14 52,829
11/07/2014 15.18 15.21 15.14 15.17 59,216
11/06/2014 15.13 15.2 15.12 15.18 26,189
11/05/2014 15.23 15.23 15.12 15.14 24,482
11/04/2014 15.17 15.18 15.09 15.13 29,679
11/03/2014 15.2 15.27 15.18 15.2 19,590
10/31/2014 15.1 15.17 15.1 15.16 40,521
10/30/2014 14.82 15.02 14.82 14.97 41,950
10/29/2014 14.84 15 14.83 14.91 102,746
10/28/2014 14.78 14.93 14.77 14.9 52,586
10/27/2014 14.76 14.8 14.69 14.78 53,570
10/24/2014 14.7 14.86 14.7 14.86 35,359
10/23/2014 14.73 14.78 14.65 14.69 50,043
10/22/2014 14.59 14.71 14.5268 14.53 60,987
10/21/2014 14.3 14.5268 14.25 14.519 43,816
10/20/2014 14.04 14.19 14.04 14.18 45,035
10/17/2014 13.97 14.24 13.96 14.05 57,604
10/16/2014 13.5 13.86 13.46 13.84 71,313
10/15/2014 13.1 13.75 13.1 13.67 106,010
10/14/2014 13.94 13.9901 13.748 13.82 114,622
10/13/2014 14.17 14.29 13.93 13.93 86,104
10/10/2014 14.49 14.54 14.16 14.16 82,259
10/09/2014 14.73 14.84 14.52 14.54 186,378
10/08/2014 14.85 15.011 14.735 15.009 64,716
10/07/2014 14.96 14.971 14.83 14.83 39,502
10/06/2014 15.02 15.1099 14.97 14.99 55,614
10/03/2014 14.95 15.02 14.93 15 82,990
10/02/2014 14.95 14.95 14.69 14.89 85,069
10/01/2014 15.13 15.13 14.95 14.95 46,226
09/30/2014 15.22 15.288 15.18 15.18 37,703
09/29/2014 15.24 15.31 15.2 15.23 36,697
09/26/2014 15.3 15.43 15.26 15.3501 29,551
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?