ZEUS

NASDAQ Last Sale (NLS) Intraday Trade History:
Olympic Steel, Inc. (ZEUS)

$12.8
*  
0.28
2.24%
Get ZEUS Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading ZEUS now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Olympic Steel, Inc.

Olympic Steel, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 12.80  273
16:03:38 $ 12.80   162
16:03:38 $ 12.80  178
16:03:38 $ 12.80   124
16:03:38 $ 12.80  96
16:03:38 $ 12.80   94
16:03:38 $ 12.80  20
16:03:38 $ 12.80   50
16:03:38 $ 12.80  200
16:03:38 $ 12.80   369
16:03:38 $ 12.80  2,196
16:03:38 $ 12.80   1
16:03:38 $ 12.80  107
16:03:38 $ 12.80   824
16:03:38 $ 12.80  213
16:03:38 $ 12.80   54
16:03:38 $ 12.80  24
16:03:38 $ 12.80   324
16:03:36 $ 12.78  100
16:03:36 $ 12.78   103
16:03:35 $ 12.79  100
16:03:35 $ 12.79   100
16:03:35 $ 12.81  100
16:03:35 $ 12.81   100
16:03:34 $ 12.81  100
16:03:33 $ 12.80   100
16:03:33 $ 12.80  100
16:03:33 $ 12.84   100
16:03:33 $ 12.84  100
16:03:32 $ 12.79   100
16:03:32 $ 12.73  100
16:03:32 $ 12.73   100
16:03:32 $ 12.76  100
16:03:32 $ 12.73   100
16:03:32 $ 12.76  100
16:03:32 $ 12.73   100
16:03:32 $ 12.76  100
16:03:32 $ 12.83   118
16:03:32 $ 12.83  282
16:03:32 $ 12.84   200
16:03:30 $ 12.84  100
16:03:28 $ 12.82   100
16:03:28 $ 12.82  141
16:03:28 $ 12.82   100
16:03:27 $ 12.82  100
16:03:26 $ 12.81   100
16:03:26 $ 12.80  100
16:03:26 $ 12.81   100
16:03:26 $ 12.81  100
16:03:22 $ 12.79   100