ZEUS

NASDAQ Last Sale (NLS) Intraday Trade History:
Olympic Steel, Inc. (ZEUS)

$19.88
*  
0.69
3.35%
Get ZEUS Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading ZEUS now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    ZEUS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Olympic Steel, Inc.

Olympic Steel, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 19.88  78
16:00:01 $ 19.88   70
16:00:01 $ 19.88  18
16:00:01 $ 19.88   100
16:00:01 $ 19.88  100
16:00:01 $ 19.88   9
16:00:01 $ 19.88  100
16:00:01 $ 19.88   97
16:00:01 $ 19.88  97
16:00:01 $ 19.88   100
16:00:01 $ 19.88  100
16:00:01 $ 19.88   100
16:00:01 $ 19.88  351
16:00:01 $ 19.88   97
16:00:01 $ 19.88  200
16:00:01 $ 19.88   100
16:00:01 $ 19.88  100
16:00:01 $ 19.88   200
16:00:01 $ 19.88  19
16:00:01 $ 19.88   507
16:00:01 $ 19.88  124
16:00:01 $ 19.88   12
16:00:01 $ 19.88  2
16:00:01 $ 19.88   155
16:00:01 $ 19.88  233
16:00:01 $ 19.88   46
16:00:01 $ 19.88  105
16:00:01 $ 19.88   2
16:00:00 $ 19.88  3,664
16:00:00 $ 19.88   132
16:00:00 $ 19.88  12
16:00:00 $ 19.88   298
15:59:37 $ 19.91  100
15:59:20 $ 19.91   100
15:59:17 $ 19.95  100
15:59:17 $ 19.95   100
15:59:06 $ 19.92  100
15:57:22 $ 20.01   100
15:57:00 $ 19.93  100
15:57:00 $ 19.93   234
15:55:55 $ 19.91  100
15:53:54 $ 19.92   103
15:53:42 $ 19.92  100
15:53:09 $ 19.91   100
15:53:02 $ 19.91  150
15:53:02 $ 19.92   100
15:50:41 $ 19.92  300
15:50:09 $ 19.88   100
15:46:59 $ 19.92  100
15:46:54 $ 19.88   100