ZEUS

NASDAQ Last Sale (NLS) Intraday Trade History:
Olympic Steel, Inc. (ZEUS)

$27
*  
0.21
 negative 
0.77%
Get ZEUS Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Olympic Steel, Inc.

Olympic Steel, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 27  35
16:00:00 $ 27   6
16:00:00 $ 27  198
16:00:00 $ 27   149
16:00:00 $ 27  14
16:00:00 $ 27   221
16:00:00 $ 27  220
16:00:00 $ 27   78
16:00:00 $ 27  921
15:59:58 $ 27.04   100
15:59:52 $ 27.05  100
15:59:51 $ 27.06   300
15:59:46 $ 27.05  100
15:59:46 $ 26.92   100
15:59:32 $ 26.93  100
15:59:30 $ 26.89   100
15:59:15 $ 27.02  232
15:59:15 $ 26.88   100
15:59:01 $ 26.97  100
15:59:01 $ 26.98   157
15:57:35 $ 27.08  100
15:57:01 $ 27.11   100
15:52:15 $ 27.12  100
15:52:13 $ 26.92   100
15:52:13 $ 26.8801  100
15:52:12 $ 26.88   100
15:52:07 $ 26.87  100
15:48:02 $ 26.81   100
15:45:43 $ 26.814  100
15:45:43 $ 26.81   100
15:45:18 $ 26.78  100
15:39:52 $ 26.83   100
15:39:51 $ 26.83  100
15:39:31 $ 26.84   100
15:39:25 $ 26.84  100
15:35:18 $ 27.02   310
15:32:14 $ 26.75  100
15:29:07 $ 26.69   100
15:27:57 $ 26.79  100
15:27:52 $ 26.79   100
15:27:52 $ 26.79  100
15:27:30 $ 26.832   100
15:27:20 $ 26.83  100
15:27:19 $ 26.99   100
15:27:19 $ 26.9899  1,500
15:27:19 $ 26.99   100
15:27:19 $ 26.99  200
15:27:19 $ 26.99   100
15:27:16 $ 26.84  100
15:26:47 $ 26.85   100