NASDAQ Last Sale (NLS) Intraday Trade History:
Zep Inc. (ZEP)

ZEP 
$15.95
*  
0.20
  negative  
1.24%
Get ZEP Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZEP
Zep Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
10:50:33  $ 16.22  100
10:50:33  $ 16.22   100
10:35:30  $ 16.19  100
10:33:34  $ 16.26   100
10:29:41  $ 16.30  100
10:25:22  $ 16.31   100
10:25:22  $ 16.31  100
10:25:20  $ 16.275   100
10:25:20  $ 16.31  300