NASDAQ Last Sale (NLS) Intraday Trade History:
Zep Inc. (ZEP)

ZEP 
$15.94
*  
0.14
0.87%
Get ZEP Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading ZEP now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZEP

Zep Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:49:20 $ 16  100
13:39:27 $ 15.97   100
13:34:01 $ 15.9999  2,000
13:32:34 $ 15.92   100
13:15:47 $ 15.86  100
13:11:03 $ 15.84   100
13:07:23 $ 15.82  100
13:07:05 $ 15.8089   500
13:05:01 $ 15.80  100
12:58:16 $ 15.81   300
12:55:40 $ 15.81  100
12:52:54 $ 15.79   100
12:50:22 $ 15.79  100
12:36:35 $ 15.7701   237
12:34:55 $ 15.81  100
12:21:52 $ 15.8182   100
12:17:31 $ 15.80  100
12:13:27 $ 15.85   100
12:01:25 $ 15.91  100
11:50:19 $ 15.86   100
11:45:08 $ 15.7672  100
11:45:02 $ 15.7665   300
11:45:02 $ 15.7665  100
11:40:15 $ 15.77   100
11:36:21 $ 15.80  100
11:36:21 $ 15.78   100
11:36:04 $ 15.80  300
11:31:07 $ 15.7999   500
11:20:11 $ 15.72  100
11:00:09 $ 15.7595   300
10:58:08 $ 15.66  100
10:51:10 $ 15.71   100
10:48:54 $ 15.64  100
10:13:37 $ 15.81   183
10:06:55 $ 15.7718  1,000
10:05:21 $ 15.82   100
10:04:37 $ 15.768  800
10:02:52 $ 15.7876   300
10:01:02 $ 15.87  300
10:01:02 $ 15.79   100
10:01:02 $ 15.79  183
10:01:02 $ 15.83   100
10:01:02 $ 15.84  100
09:57:25 $ 15.9133   1,000
09:38:15 $ 16.06  100
09:31:31 $ 15.96   100