NASDAQ Last Sale (NLS) Intraday Trade History:
Zep Inc. (ZEP)

ZEP 
$14.84
*  
0.03
0.2%
Get ZEP Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading ZEP now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZEP

Zep Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.84  641
15:59:58 $ 14.84   641
15:59:30 $ 14.83  100
15:58:56 $ 14.83   100
15:58:21 $ 14.84  100
15:58:03 $ 14.8999   152
15:57:06 $ 14.86  100
15:54:35 $ 14.85   100
15:54:28 $ 14.85  100
15:50:50 $ 14.85   100
15:49:40 $ 14.85  100
15:46:50 $ 14.87   100
15:45:00 $ 14.90  112
15:45:00 $ 14.925   100
15:41:34 $ 14.91  100
15:32:40 $ 14.91   100
15:26:36 $ 14.92  100
15:26:36 $ 14.90   100
15:21:53 $ 14.9204  250
15:21:02 $ 14.92   100
15:09:58 $ 14.8999  293
14:59:39 $ 14.8699   100
14:47:04 $ 14.8799  100
14:47:00 $ 14.855   100
14:29:16 $ 14.83  100
14:26:29 $ 14.82   400
14:22:08 $ 14.83  100
14:05:49 $ 14.8199   100
13:56:46 $ 14.807  100
13:51:20 $ 14.805   100
13:48:56 $ 14.81  100
13:48:37 $ 14.8099   100
13:44:57 $ 14.83  100
13:37:08 $ 14.8299   100
13:37:06 $ 14.7982  188
13:27:56 $ 14.82   100
13:21:30 $ 14.82  100
13:21:30 $ 14.815   100
12:56:18 $ 14.81  100
12:54:59 $ 14.8299   100
12:17:43 $ 14.7899  241
12:13:53 $ 14.7659   250
12:08:39 $ 14.79  100
12:08:39 $ 14.79   100
11:34:40 $ 14.76  100
11:30:21 $ 14.76   100
11:27:31 $ 14.75  100
11:18:13 $ 14.76   100
11:17:58 $ 14.76  100
11:17:58 $ 14.76   100