Home > Quotes > ZEP > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Zep Inc. (ZEP)

ZEP 
$16.29
*  
0.34
  negative  
2.13%
Get ZEP Alerts
*Delayed - data as of May 23, 2013 
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZEP
Zep Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 16.26  16
15:59:00  $ 16.24   100
15:58:27  $ 16.26  100
15:57:57  $ 16.24   100
15:57:57  $ 16.24  100
15:57:45  $ 16.27   100
15:57:14  $ 16.26  100
15:55:12  $ 16.25   100
15:55:03  $ 16.26  100
15:52:57  $ 16.24   100
15:50:13  $ 16.184  100
15:45:12  $ 16.16   100
15:45:09  $ 16.19  100
15:38:26  $ 16.185   200
15:38:26  $ 16.19  100
15:37:22  $ 16.18   100
14:10:31  $ 16.15  100
13:58:51  $ 16.152   200
13:22:00  $ 16.168  100
13:22:00  $ 16.166   100
13:17:40  $ 16.08  100
13:12:09  $ 16.081   195
13:03:30  $ 16.08  100
13:03:30  $ 16.08   100
12:48:55  $ 16.08  100
12:35:00  $ 16.24   100
12:34:03  $ 16.16  100
12:31:37  $ 16.24   100
12:31:29  $ 16.24  100
12:25:55  $ 16.22   100
12:10:39  $ 16.16  100
11:56:46  $ 16.02   100
11:56:46  $ 16.02  100
11:16:55  $ 16.03   100
11:16:55  $ 16  100
11:15:45  $ 16   100
11:10:02  $ 15.94  100
11:10:02  $ 15.94   100
11:10:02  $ 15.985  300
10:36:41  $ 15.91   100
10:24:19  $ 15.975  100
10:22:45  $ 15.96   100
09:30:18  $ 15.85  100