NASDAQ Last Sale (NLS) Intraday Trade History:
Zep Inc. (ZEP)

ZEP 
$15.71
*  
0.36
2.24%
Get ZEP Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading ZEP now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZEP

Zep Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 15.74  71
15:59:43 $ 15.68   100
15:59:40 $ 15.68  100
15:59:30 $ 15.68   100
15:59:30 $ 15.68  100
15:56:15 $ 15.77   100
15:56:15 $ 15.77  100
15:55:52 $ 15.79   100
15:54:16 $ 15.78  100
15:47:07 $ 15.78   100
15:45:03 $ 15.79  100
15:45:00 $ 15.79   206
15:35:50 $ 15.79  100
15:31:22 $ 15.815   100
15:27:50 $ 15.805  100
15:27:50 $ 15.79   100
15:26:39 $ 15.79  100
15:18:48 $ 15.77   100
15:08:50 $ 15.77  100
15:03:30 $ 15.76   100
15:03:30 $ 15.83  116
14:59:51 $ 15.73   100
14:43:57 $ 15.72  100
14:34:59 $ 15.76   100
14:34:59 $ 15.755  100
14:32:50 $ 15.73   100
14:27:07 $ 15.735  100
13:59:19 $ 15.67   200
13:37:26 $ 15.74  100
13:16:31 $ 15.75   200
13:16:13 $ 15.731  123
13:12:14 $ 15.75   100
13:06:28 $ 15.77  100
12:50:56 $ 15.86   100
12:41:32 $ 15.8525  100
12:35:25 $ 15.81   100
12:34:39 $ 15.80  100
12:25:41 $ 15.86   100
12:25:26 $ 15.91  100
12:25:26 $ 15.85   100
12:25:26 $ 15.85  100
12:25:21 $ 15.85   100
12:24:23 $ 15.80  100
12:24:01 $ 15.80   100
12:22:29 $ 15.80  100
12:22:13 $ 15.83   100
12:21:57 $ 15.77  100
12:21:57 $ 15.77   100
12:21:57 $ 15.83  100
12:21:57 $ 15.84   100