NASDAQ Last Sale (NLS) Intraday Trade History:
Zep Inc. (ZEP)

ZEP 
$19.88
*  
0.03
0.15%
Get ZEP Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading ZEP now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZEP

Zep Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:13:54 $ 19.90  590
16:01:57 $ 19.89   100
15:59:54 $ 19.88  100
15:57:24 $ 19.89   100
15:56:42 $ 19.89  200
15:56:42 $ 19.8901   200
15:56:42 $ 19.8901  200
15:56:22 $ 19.89   100
15:56:14 $ 19.90  110
15:56:02 $ 19.88   100
15:56:02 $ 19.88  100
15:53:53 $ 19.885   100
15:53:46 $ 19.8816  100
15:52:48 $ 19.8816   100
15:52:00 $ 19.88  100
15:51:48 $ 19.89   100
15:51:21 $ 19.89  100
15:51:18 $ 19.89   100
15:51:18 $ 19.89  100
15:51:18 $ 19.89   100
15:51:13 $ 19.89  100
15:51:12 $ 19.89   100
15:51:11 $ 19.88  1,000
15:51:10 $ 19.88   174
15:45:13 $ 19.89  100
15:41:58 $ 19.89   100
15:40:56 $ 19.89  100
15:40:56 $ 19.89   100
15:40:42 $ 19.89  100
15:40:20 $ 19.89   100
15:40:09 $ 19.89  100
15:39:57 $ 19.89   100
15:39:57 $ 19.89  100
15:39:57 $ 19.89   100
15:38:51 $ 19.88  100
15:33:43 $ 19.89   100
15:28:26 $ 19.895  250
15:23:41 $ 19.89   100
15:21:10 $ 19.89  100
15:21:10 $ 19.89   200
15:21:10 $ 19.88  100
15:21:04 $ 19.89   100
15:18:04 $ 19.887  247
15:11:15 $ 19.88   100
15:07:39 $ 19.88  100
15:07:39 $ 19.88   100
15:07:38 $ 19.89  100
15:07:19 $ 19.885   100
15:04:23 $ 19.90  200
15:01:10 $ 19.89   100