Historical Stock Prices

ZEP 
$16.02
*  
unch
unch
Get ZEP Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ZEP now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 15.82 16.195 15.82 16.02 94,303
01/29/2015 15.75 16.06 15.57 16.02 117,236
01/28/2015 15.88 15.88 15.52 15.79 98,977
01/27/2015 15.57 15.869 15.35 15.76 131,983
01/26/2015 15.57 15.86 15.47 15.81 61,083
01/23/2015 15.81 15.81 15.51 15.63 98,599
01/22/2015 15.18 15.79 15.13 15.76 82,857
01/21/2015 14.82 15.18 14.78 15.15 62,606
01/20/2015 14.89 15.11 14.75 14.92 66,358
01/16/2015 14.48 15.01 14.48 14.98 69,121
01/15/2015 15.09 15.09 14.23 14.56 130,607
01/14/2015 15.13 15.37 15 15.14 45,148
01/13/2015 15.01 15.46 14.93 15.26 72,576
01/12/2015 15.07 15.16 14.71 14.91 81,796
01/09/2015 15.53 15.53 15 15.02 60,453
01/08/2015 15.08 15.58 15.08 15.53 92,607
01/07/2015 16.15 16.15 14.5 14.98 191,462
01/06/2015 15.47 16.24 15.36 16 182,435
01/05/2015 15.48 15.48 14.875 14.98 80,001
01/02/2015 15.28 15.67 14.9 15.48 65,170
12/31/2014 15.56 15.62 15.08 15.15 63,498
12/30/2014 15.43 15.75 15.01 15.47 72,957
12/29/2014 15.73 15.97 15.47 15.54 69,481
12/26/2014 15.59 15.85 15.41 15.66 49,231
12/24/2014 15.56 15.74 15.4101 15.59 31,709
12/23/2014 15.81 15.95 15.41 15.6 72,449
12/22/2014 15.41 15.85 15.41 15.73 74,085
12/19/2014 15.25 15.41 14.93 15.37 246,063
12/18/2014 15.28 15.37 14.81 15.34 64,915
12/17/2014 14.2 15.06 14.01 15.04 116,553
12/16/2014 13.92 14.38 13.8 14.13 136,308
12/15/2014 14.15 14.35 13.86 13.9 83,172
12/12/2014 14.28 14.53 13.91 13.98 93,088
12/11/2014 14.63 14.97 14.45 14.5 69,868
12/10/2014 14.55 14.93 14.44 14.5 143,811
12/09/2014 13.87 14.77 13.83 14.52 54,223
12/08/2014 14.46 14.68 14.02 14.02 58,575
12/05/2014 14.08 14.66 14.08 14.44 182,234
12/04/2014 13.88 14.31 13.56 14.09 70,075
12/03/2014 13.54 14.27 13.51 13.86 222,982
12/02/2014 13.62 13.79 13.46 13.58 62,268
12/01/2014 13.65 13.86 13.51 13.56 122,382
11/28/2014 14.17 14.17 13.56 13.61 28,729
11/26/2014 14.11 14.22 13.97 14.18 57,495
11/25/2014 14.21 14.4255 13.98 14.06 56,464
11/24/2014 14.69 14.69 14 14.18 538,605
11/21/2014 14.9 15.18 14.54 14.61 48,828
11/20/2014 14.42 14.85 14.34 14.72 29,291
11/19/2014 14.66 14.66 14.22 14.52 60,553
11/18/2014 14.65 14.82 14.47 14.73 59,268
11/17/2014 15.04 15.2199 14.58 14.59 45,592
11/14/2014 15.23 15.23 14.82 15 78,598
11/13/2014 15.77 15.8 15.13 15.29 87,214
11/12/2014 16.59 16.59 15.324 15.66 136,206
11/11/2014 16.56 16.82 16.47 16.8 48,205
11/10/2014 16.27 16.61 16.1 16.58 36,409
11/07/2014 16.52 16.52 16.19 16.25 40,641
11/06/2014 16.48 16.55 16.07 16.53 32,613
11/05/2014 16.2 16.4 15.97 16.36 39,270
11/04/2014 15.98 16.11 15.74 16.04 38,242
11/03/2014 16.01 16.01 15.64 15.94 53,031
10/31/2014 16 16.12 15.7 16.06 77,852
10/30/2014 15.15 15.72 15.09 15.67 42,401
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?