Historical Stock Prices

ZEP 
$17.52
*  
0.02
 negative 
0.11%
Get ZEP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 17.49 17.71 17.42 17.52 28,313
04/16/2014 17.69 17.73 17.36 17.5 19,876
04/15/2014 17.42 17.61 17.14 17.5 77,311
04/14/2014 17.45 17.51 17.16 17.42 72,093
04/11/2014 17.59 17.98 17.24 17.3 87,072
04/10/2014 18.02 18.02 17.29 17.79 73,394
04/09/2014 18.16 18.39 17.8875 18.07 66,054
04/08/2014 17.57 18.26 17.23 18.14 107,049
04/07/2014 17.78 17.95 17.29 17.59 87,486
04/04/2014 18.65 18.65 17.52 17.9 64,825
04/03/2014 18.56 18.6 18.29 18.48 31,436
04/02/2014 18.5 18.62 18.38 18.6 29,098
04/01/2014 17.69 18.6 17.66 18.52 99,970
03/31/2014 17.66 17.84 17.47 17.7 36,967
03/28/2014 17.2 17.84 17.17 17.49 48,855
03/27/2014 17.24 17.24 16.85 17.19 35,739
03/26/2014 18.65 18.65 17.14 17.2 70,694
03/25/2014 18.75 19.05 18.41 18.5 46,644
03/24/2014 18.2 18.76 18 18.59 53,981
03/21/2014 17.67 18.28 17.47 18.2 100,860
03/20/2014 17.71 17.81 17.43 17.55 56,069
03/19/2014 17.92 18.127 17.61 17.71 26,855
03/18/2014 17.85 17.94 17.82 17.9 39,123
03/17/2014 17.91 17.96 17.73 17.9 42,789
03/14/2014 17.69 17.9 17.54 17.83 29,911
03/13/2014 18.11 18.11 17.55 17.78 39,174
03/12/2014 17.81 18.2299 17.4 18.1 73,925
03/11/2014 18.83 18.88 17.82 17.92 85,342
03/10/2014 18.43 18.87 18.1 18.87 61,106
03/07/2014 18.52 18.7 18.3 18.54 31,617
03/06/2014 18.2 18.43 18.12 18.39 29,909
03/05/2014 18.44 18.44 18.02 18.18 33,313
03/04/2014 17.91 18.74 17.87 18.44 106,213
03/03/2014 17.36 17.84 17.04 17.66 52,913
02/28/2014 17.57 17.85 17.5 17.6 38,664
02/27/2014 17.36 17.66 17.28 17.53 30,688
02/26/2014 17.12 17.63 17.1 17.48 39,893
02/25/2014 17.17 17.22 16.95 17.06 18,570
02/24/2014 17.03 17.36 16.95 17.11 76,557
02/21/2014 17.14 17.24 16.82 17.07 57,567
02/20/2014 16.83 17.15 16.83 17.04 25,584
02/19/2014 16.88 17.24 16.75 16.76 57,300
02/18/2014 16.93 17.13 16.85 17 46,186
02/14/2014 16.52 16.93 16.25 16.84 41,644
02/13/2014 16.13 16.7 16.13 16.47 47,330
02/12/2014 16.24 16.34 16.03 16.29 106,771
02/11/2014 16.13 16.37 16.031 16.19 37,537
02/10/2014 16.04 16.27 15.82 16.06 74,022
02/07/2014 16 16.1 15.82 16.02 62,853
02/06/2014 16.21 16.23 15.89 15.99 99,358
02/05/2014 15.92 16.06 15.81 15.92 56,372
02/04/2014 15.84 16.04 15.71 15.97 85,385
02/03/2014 16.05 16.16 15.62 15.81 108,772
01/31/2014 15.96 16.08 15.92 16.04 73,013
01/30/2014 16.03 16.2499 15.785 16.13 50,541
01/29/2014 15.97 16.14 15.53 15.85 124,205
01/28/2014 15.61 16.23 15.23 16.09 78,067
01/27/2014 15.64 16.36 15.53 15.61 81,631
01/24/2014 16.36 16.596 15.9 16.02 101,140
01/23/2014 16.74 16.76 16.22 16.51 56,525
01/22/2014 16.55 16.95 16.55 16.83 33,940
01/21/2014 17.04 17.3 16.46 16.77 75,120
01/17/2014 17.11 17.55 16.95 17.01 32,342
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?