NASDAQ Last Sale (NLS) Intraday Trade History:
Zendesk, Inc. (ZEN)

ZEN 
$24.76
*  
0.76
3.17%
Get ZEN Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading ZEN now
Exchange:NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZEN

Zendesk, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 24.78  600
15:59:57 $ 24.78   100
15:59:57 $ 24.78  167
15:59:56 $ 24.77   100
15:59:55 $ 24.78  100
15:59:51 $ 24.78   200
15:59:47 $ 24.77  100
15:59:47 $ 24.77   100
15:59:45 $ 24.78  100
15:59:40 $ 24.775   100
15:59:40 $ 24.775  100
15:59:39 $ 24.7799   104
15:59:35 $ 24.79  100
15:59:30 $ 24.80   100
15:59:30 $ 24.795  400
15:59:30 $ 24.80   100
15:59:30 $ 24.7999  100
15:59:30 $ 24.81   4,000
15:59:30 $ 24.81  300
15:59:30 $ 24.805   300
15:59:23 $ 24.8099  105
15:59:20 $ 24.80   100
15:59:15 $ 24.805  100
15:59:15 $ 24.8099   123
15:59:13 $ 24.80  100
15:59:13 $ 24.80   100
15:59:13 $ 24.80  300
15:59:07 $ 24.805   200
15:59:01 $ 24.8099  119
15:59:01 $ 24.80   300
15:58:59 $ 24.80  100
15:58:58 $ 24.80   100
15:58:54 $ 24.805  100
15:58:52 $ 24.805   100
15:58:51 $ 24.805  100
15:58:51 $ 24.80   200
15:58:51 $ 24.80  100
15:58:51 $ 24.80   100
15:58:51 $ 24.80  100
15:58:50 $ 24.80   100
15:58:46 $ 24.805  100
15:58:45 $ 24.80   100
15:58:45 $ 24.805  100
15:58:45 $ 24.80   100
15:58:45 $ 24.805  100
15:58:40 $ 24.805   100
15:58:40 $ 24.8099  101
15:58:38 $ 24.805   100
15:58:37 $ 24.805  100
15:58:36 $ 24.80   100