Home > Quotes > ZEDIF > Historical Prices

Historical Stock Prices

ZEDIF 
$0.598
*  
unch
  negative  
unch
Get ZEDIF Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 0.598 0.598 0.598 0.598 00
05/16/2013 0.598 0.598 0.598 0.598 00
05/15/2013 0.598 0.598 0.598 0.598 00
05/14/2013 0.598 0.598 0.598 0.598 00
05/13/2013 0.598 0.598 0.598 0.598 00
05/10/2013 0.598 0.598 0.598 0.598 00
05/09/2013 0.598 0.598 0.598 0.598 00
05/08/2013 0.598 0.598 0.598 0.598 00
05/07/2013 0.598 0.598 0.598 0.598 00
05/06/2013 0.598 0.598 0.598 0.598 00
05/03/2013 0.598 0.598 0.598 0.598 00
05/02/2013 0.598 0.598 0.598 0.598 00
05/01/2013 0.598 0.598 0.598 0.598 00
04/30/2013 0.598 0.598 0.598 0.598 00
04/29/2013 0.598 0.598 0.598 0.598 00
04/26/2013 0.598 0.598 0.598 0.598 00
04/25/2013 0.598 0.598 0.598 0.598 00
04/24/2013 0.598 0.598 0.598 0.598 00
04/23/2013 0.598 0.598 0.598 0.598 00
04/22/2013 0.598 0.598 0.598 0.598 00
04/19/2013 0.602 0.602 0.598 0.598 9,000
04/18/2013 0.599 0.599 0.599 0.599 00
04/17/2013 0.6 0.6 0.599 0.599 1,500
04/16/2013 0.594 0.594 0.594 0.594 00
04/15/2013 0.594 0.594 0.594 0.594 1,000
04/12/2013 0.62 0.62 0.62 0.62 00
04/11/2013 0.62 0.62 0.62 0.62 2,000
04/10/2013 0.624 0.624 0.624 0.624 00
04/09/2013 0.624 0.624 0.624 0.624 00
04/08/2013 0.624 0.624 0.624 0.624 00
04/05/2013 0.624 0.624 0.624 0.624 00
04/04/2013 0.624 0.624 0.624 0.624 00
04/03/2013 0.624 0.624 0.624 0.624 00
04/02/2013 0.624 0.624 0.624 0.624 00
04/01/2013 0.624 0.624 0.624 0.624 00
03/28/2013 0.624 0.624 0.624 0.624 00
03/27/2013 0.624 0.624 0.624 0.624 00
03/26/2013 0.624 0.624 0.624 0.624 00
03/25/2013 0.624 0.624 0.624 0.624 00
03/22/2013 0.624 0.624 0.624 0.624 00
03/21/2013 0.624 0.624 0.624 0.624 00
03/20/2013 0.624 0.624 0.624 0.624 00
03/19/2013 0.624 0.624 0.624 0.624 00
03/18/2013 0.624 0.624 0.624 0.624 00
03/15/2013 0.624 0.624 0.624 0.624 00
03/14/2013 0.624 0.624 0.624 0.624 500
03/13/2013 0.62 0.62 0.62 0.62 2,000
03/12/2013 0.674 0.674 0.674 0.674 00
03/11/2013 0.674 0.674 0.674 0.674 00
03/08/2013 0.674 0.674 0.674 0.674 00
03/07/2013 0.674 0.674 0.674 0.674 00
03/06/2013 0.674 0.674 0.674 0.674 00
03/05/2013 0.674 0.674 0.674 0.674 00
03/04/2013 0.674 0.674 0.674 0.674 00
03/01/2013 0.665 0.674 0.665 0.674 5,000
02/28/2013 0.6715 0.6715 0.6715 0.6715 00
02/27/2013 0.6715 0.6715 0.6715 0.6715 00
02/26/2013 0.6715 0.6715 0.6715 0.6715 00
02/25/2013 0.6715 0.6715 0.6715 0.6715 00
02/22/2013 0.67 0.6715 0.67 0.6715 10,000
02/21/2013 0.677 0.677 0.677 0.677 00
02/20/2013 0.677 0.677 0.677 0.677 00
02/19/2013 0.677 0.677 0.677 0.677 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.