Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Zealand Pharma A/S (ZEAL)

ZEAL 
$17.81
*  
0.08
0.45%
Get ZEAL Alerts
*Delayed - data as of Aug. 17, 2017  -  Find a broker to begin trading ZEAL now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ZEAL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ZEAL

Zealand Pharma A/S

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 17.70  1
16:00:01 $ 17.70   5
15:54:25 $ 17.81  100
15:54:25 $ 17.8097   200
15:52:52 $ 17.81  100
15:52:42 $ 17.81   100
15:52:22 $ 17.85  100
15:52:21 $ 17.8499   100
15:52:21 $ 17.8499  100
15:04:20 $ 17.79   100
14:15:33 $ 17.765  100
14:11:47 $ 17.785   100
14:11:27 $ 17.785  200
13:41:21 $ 17.805   100
13:41:00 $ 17.805  400
12:20:01 $ 17.81   100
12:19:51 $ 17.81  200
12:19:51 $ 17.81   100
12:19:45 $ 17.8204  1,000
11:51:20 $ 17.81   100
11:51:05 $ 17.77  100
11:50:29 $ 17.8038   200
11:19:16 $ 17.741  200
11:19:16 $ 17.74   100
10:52:44 $ 17.90  100
10:42:58 $ 17.86   100
10:42:55 $ 17.86  100
10:41:47 $ 17.86   500
10:01:42 $ 17.90  100
09:59:30 $ 17.90   926
09:59:30 $ 17.90  100
09:36:36 $ 18.04   285
09:30:00 $ 18.09  10






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6221.91
-123.20  ▼  1.94%
DJIA 21750.73
-274.14  ▼  1.24%
S&P 500 2430.01
-38.10  ▼  1.54%
Data as of Aug 17, 2017
Try for Free: NASDAQ LiveQuotes Platform