ZBRA

Historical Stock Prices

$78.1
*  
0.23
0.29%
Get ZBRA Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ZBRA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 78.59 78.98 77.91 78.1 242,870
12/24/2014 78.03 78.79 77.4 78.33 120,128
12/23/2014 78.99 79.11 77.85 78.08 308,137
12/22/2014 78.28 78.94 77.68 78.345 241,435
12/19/2014 78.09 78.75 77.58 78.1 723,191
12/18/2014 77.27 78.01 76.893 77.95 407,177
12/17/2014 74.72 76.41 74.72 76.18 451,993
12/16/2014 74.13 75.15 72.6 75.01 746,649
12/15/2014 74.7 75.48 73.73 74.67 716,393
12/12/2014 74.9 75.52 74.06 74.09 366,139
12/11/2014 76 76.43 75.6 75.83 448,874
12/10/2014 75.96 77.01 75.02 75.48 445,077
12/09/2014 74.22 76.25 73.64 76.17 471,584
12/08/2014 76.24 76.95 74.88 75.28 311,313
12/05/2014 76.9 77.28 76.18 76.49 379,240
12/04/2014 76.85 77.1071 75.9102 76.55 459,549
12/03/2014 75.59 77.25 75.15 77.08 852,588
12/02/2014 73.25 75.28 72.6301 75.15 582,139
12/01/2014 73 73.51 71.27 72.9 536,202
11/28/2014 72.98 73.7 72.492 73.15 242,197
11/26/2014 73.1 73.365 72.76 73.09 277,480
11/25/2014 72.77 73.31 71.98 73.02 497,848
11/24/2014 72.64 73.07 72.03 72.43 356,467
11/21/2014 73.94 74.5 72.29 72.55 581,464
11/20/2014 69.91 70.35 69.46 69.84 349,355
11/19/2014 71.26 71.26 69.98 70.19 380,951
11/18/2014 70.77 72.3 70.77 71.44 315,709
11/17/2014 70.83 71.29 70.22 70.77 379,464
11/14/2014 70.5 71.21 69.94 70.69 559,194
11/13/2014 71.86 72.1 70.37 70.61 496,661
11/12/2014 72.06 72.64 71.51 71.93 333,517
11/11/2014 73.06 73.26 71.51 72.27 293,794
11/10/2014 72.44 73.21 72.41 72.98 318,251
11/07/2014 73.73 74.4499 72.14 72.59 507,208
11/06/2014 73.04 74.3 72.9 73.88 816,635
11/05/2014 73.08 73.85 71.01 73.07 1,475,597
11/04/2014 73.58 74.14 69.51 72.78 1,544,037
11/03/2014 74.44 74.93 73.43 73.88 832,955
10/31/2014 72.4 74.06 71.49 73.75 562,818
10/30/2014 71.14 71.96 70.99 71.17 455,373
10/29/2014 71.46 71.7295 70.74 71.27 315,439
10/28/2014 70.12 71.5 70 71.33 331,068
10/27/2014 68.68 69.76 68.6256 69.65 331,668
10/24/2014 69.08 69.41 68.58 69.3 251,011
10/23/2014 67.97 69.43 67.4875 69.03 419,655
10/22/2014 68.27 68.36 67.03 67.13 440,971
10/21/2014 66.46 68.02 66.46 67.91 631,665
10/20/2014 65.45 66.94 65.37 66.28 528,791
10/17/2014 64.92 66.49 64.44 65.995 651,618
10/16/2014 61.36 64.24 61.355 63.97 960,760
10/15/2014 59.8 63.11 58.951 62.51 1,211,888
10/14/2014 62.92 63.554 60.62 60.8 1,018,326
10/13/2014 64.53 64.93 62.34 62.47 516,121
10/10/2014 66.35 66.42 64.55 64.61 464,863
10/09/2014 67.22 67.67 66.38 66.47 384,205
10/08/2014 67.87 68.39 66.56 67.57 941,156
10/07/2014 69.57 69.6 68.19 68.21 485,664
10/06/2014 71 71.32 69.99 70.01 398,805
10/03/2014 69.54 71.2995 68.615 70.61 1,176,941
10/02/2014 67.97 68.42 65.38 66.99 1,096,089
10/01/2014 70.73 71.13 68.14 68.21 573,754
09/30/2014 71.69 71.91 70.28 70.97 600,859
09/29/2014 72.84 72.87 71.71 71.72 699,118
09/26/2014 72.73 73.8 72.46 73.77 343,224
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?