ZBRA

Historical Stock Prices

$74.09
*  
1.32
1.75%
Get ZBRA Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ZBRA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 75.47 75.48 73.79 74.09 423,876
09/18/2014 74.86 75.84 74.53 75.41 282,743
09/17/2014 75.06 75.97 73.925 74.535 311,505
09/16/2014 73.5 75.119 73.27 74.77 379,946
09/15/2014 74.04 74.27 73.17 73.5 252,819
09/12/2014 74.67 75.05 73.83 74.19 269,236
09/11/2014 73.68 75.3 73.371 74.99 324,737
09/10/2014 74.09 74.7 73.6381 74.27 253,548
09/09/2014 74.13 74.75 73.81 73.99 341,958
09/08/2014 74.83 75.065 73.15 74.04 513,409
09/05/2014 75.02 76.08 74.57 75.54 259,969
09/04/2014 76.51 77.3 74.73 75.01 372,911
09/03/2014 78.13 78.13 76.42 76.56 320,121
09/02/2014 77.93 78.44 76.82 77.71 744,360
08/29/2014 77.99 78.42 77.72 78.03 154,221
08/28/2014 77.2 77.97 76.76 77.72 244,413
08/27/2014 77.02 77.52 76.49 77.44 227,826
08/26/2014 77.27 77.57 75.76 77.05 210,178
08/25/2014 77.61 77.61 76.99 77.27 163,610
08/22/2014 77.48 77.48 76.42 77 243,650
08/21/2014 77.65 77.65 76.73 77.35 235,837
08/20/2014 77.83 78.22 77.23 77.505 226,448
08/19/2014 76.97 78 76.91 77.84 438,305
08/18/2014 75.28 76.76 75.28 76.71 344,749
08/15/2014 74.92 75.46 74.45 75.14 284,084
08/14/2014 75.04 75.5 74.36 74.47 408,269
08/13/2014 73.88 74.96 73.702 74.77 336,520
08/12/2014 74.1 74.73 72.9 73.9 475,639
08/11/2014 75.36 75.36 74.01 74.28 383,444
08/08/2014 74.68 75.3 74.29 75.15 315,269
08/07/2014 75.98 76.41 74.43 74.68 387,806
08/06/2014 76.53 76.69 75.37 75.9 444,564
08/05/2014 80 80.815 75.37 76.81 1,542,219
08/04/2014 80.78 82.64 80.32 82.55 499,255
08/01/2014 80.02 81.01 79.02 80.31 480,892
07/31/2014 81.4 81.625 79.81 80.07 326,396
07/30/2014 82.11 82.62 81.72 82.04 305,617
07/29/2014 81.86 82.32 81.4 81.65 381,543
07/28/2014 81.8 82.07 81.245 81.5 257,841
07/25/2014 82.06 82.18 81.495 81.64 183,696
07/24/2014 82.32 83.06 81.82 82.31 198,743
07/23/2014 82.24 82.56 81.91 82.02 294,045
07/22/2014 82.38 83.15 82.26 82.3 223,092
07/21/2014 81.63 82.8 81.35 81.8 347,537
07/18/2014 80.85 82.18 80.85 82.1 256,945
07/17/2014 81.59 82.9 80.29 80.38 594,058
07/16/2014 83.01 83.068 81.26 81.7 500,298
07/15/2014 83.96 84.49 81.81 82.68 442,482
07/14/2014 84.35 84.981 83.38 83.68 649,964
07/11/2014 84.04 84.1799 83.31 83.59 251,786
07/10/2014 83.53 84.4 82.99 83.93 491,429
07/09/2014 84.04 84.7 83.5 84.57 300,094
07/08/2014 82.56 83.545 82.4008 83.39 726,559
07/07/2014 85 85.16 84.38 84.72 415,648
07/03/2014 85.55 86.02 84.88 85.38 299,551
07/02/2014 84.95 85.5275 84.05 84.88 465,481
07/01/2014 82.29 85.255 82.29 85.06 775,886
06/30/2014 80.87 82.62 80.87 82.32 487,621
06/27/2014 80.27 81.18 79.86 81.01 1,245,881
06/26/2014 79.33 80.52 78.69 80.32 437,446
06/25/2014 78.75 79.49 78.515 79.36 832,473
06/24/2014 79.2 80.21 78.75 79.01 600,446
06/23/2014 79 79.6 78.84 79.56 254,872
06/20/2014 78.83 79.27 78.42 78.89 387,952
06/19/2014 79.09 79.36 78.35 78.83 607,044
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?