Home > Quotes > ZBRA > Historical Prices
ZBRA

Zebra Technologies Corporation Historical Stock Prices

$46.62
*  
0.43
  negative  
0.93%
Get ZBRA Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  46.25  46.80  46.19  46.62 122,621
05/20/2013 46.24 46.32 46.05 46.19 131,808
05/17/2013 46.42 46.56 46 46.21 143,072
05/16/2013 46.48 46.68 46.1 46.17 87,627
05/15/2013 46.57 46.64 46.35 46.49 237,326
05/14/2013 46.49 46.79 46.42 46.6 213,941
05/13/2013 46.43 46.66 46.43 46.56 177,720
05/10/2013 46.88 46.99 46.4565 46.58 83,607
05/09/2013 46.28 46.84 46.08 46.73 223,634
05/08/2013 46.46 46.86 46.25 46.4 294,252
05/07/2013 45.76 46.73 45.76 46.67 200,810
05/06/2013 46.03 46.4 46.012 46.07 207,258
05/03/2013 45.89 46.505 45.546 46.07 260,338
05/02/2013 44.58 45.68 43.72 45.57 469,961
05/01/2013 46.43 46.94 45.94 45.95 171,560
04/30/2013 46.3 46.78 45.7701 46.65 231,881
04/29/2013 45.94 46.65 45.08 46.2 70,521
04/26/2013 46.05 46.19 45.57 45.75 98,914
04/25/2013 45.88 46.36 45.73 46.1 34,808
04/24/2013 46.07 46.1 45.53 45.71 87,090
04/23/2013 45.3 46.13 45.18 46.06 77,781
04/22/2013 44.5 45.11 44.16 45 151,855
04/19/2013 44.31 44.67 43.92 44.52 79,756
04/18/2013 44.89 45.14 44.07 44.12 103,812
04/17/2013 44.99 45.2 44.57 44.86 152,665
04/16/2013 45.35 45.49 44.81 45.37 83,866
04/15/2013 45.86 45.965 44.86 45.02 177,790
04/12/2013 46.43 46.68 45.84 45.98 74,360
04/11/2013 46.28 46.63 46.01 46.56 99,858
04/10/2013 45.36 46.33 45.28 46.18 87,061
04/09/2013 45.41 45.49 45.11 45.3 76,685
04/08/2013 45.08 45.42 44.72 45.37 73,999
04/05/2013 44.87 45.12 44.69 44.96 71,258
04/04/2013 45.15 45.49 44.8 45.28 117,606
04/03/2013 45.81 46.11 44.88 45 160,384
04/02/2013 46.15 46.32 45.7 45.76 159,500
04/01/2013 47.09 47.2 45.73 46.15 168,048
03/28/2013 46.35 47.24 46.25 47.13 118,725
03/27/2013 45.69 46.56 45.51 46.49 100,721
03/26/2013 45.87 46.11 45.78 46.03 111,442
03/25/2013 46.15 46.33 45.43 45.61 120,575
03/22/2013 46.02 46.16 45.8 46.12 145,000
03/21/2013 46.06 46.12 45.57 45.81 98,361
03/20/2013 46.53 46.54 46.19 46.46 102,960
03/19/2013 46.26 46.44 45.9 46.2 104,203
03/18/2013 45.64 46.69 45.54 46.16 137,245
03/15/2013 45.98 46.29 45.37 46.27 487,581
03/14/2013 45.845 46.47 45.82 46.14 159,663
03/13/2013 45.66 45.83 45.47 45.72 66,934
03/12/2013 45.4 45.57 44.9101 45.52 71,743
03/11/2013 44.98 45.48 44.93 45.47 104,450
03/08/2013 44.8 45.22 44.56 45.04 158,917
03/07/2013 44.88 44.88 44.55 44.62 236,331
03/06/2013 45.08 45.42 44.68 44.79 256,491
03/05/2013 44.55 45.01 44.55 44.87 347,986
03/04/2013 44.01 44.51 43.615 44.28 253,270
03/01/2013 44.44 44.5892 43.67 44.05 282,674
02/28/2013 44.9 45.4899 44.72 44.72 114,751
02/27/2013 44.51 45.1 44.37 44.86 53,764
02/26/2013 44.55 44.555 44.11 44.45 106,660
02/25/2013 45.28 45.4 44.3 44.32 115,628
02/22/2013 44.97 45.21 44.835 45.21 86,392
02/21/2013 44.86 45.27 44.26 44.71 151,083
02/20/2013 45.44 45.99 45.055 45.12 233,690
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.