NASDAQ Last Sale (NLS) Intraday Trade History:
ZaZa Energy Corporation (ZAZA)

ZAZA 
$2.1
*  
0.01
0.47%
Get ZAZA Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ZAZA now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    ZAZA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZAZA

ZaZa Energy Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 2.10  2,470
15:59:57 $ 2.10   100
15:59:57 $ 2.10  100
15:59:53 $ 2.10   600
15:59:53 $ 2.10  500
15:59:52 $ 2.10   100
15:59:52 $ 2.10  100
15:59:52 $ 2.11   200
15:59:52 $ 2.10  200
15:59:52 $ 2.10   300
15:59:52 $ 2.09  100
15:59:52 $ 2.10   500
15:59:49 $ 2.08  100
15:59:49 $ 2.09   500
15:59:49 $ 2.09  900
15:59:49 $ 2.09   100
15:59:49 $ 2.09  100
15:59:49 $ 2.11   200
15:59:49 $ 2.08  100
15:59:47 $ 2.10   10,700
15:59:47 $ 2.08  100
15:59:47 $ 2.10   100
15:59:47 $ 2.10  100
15:55:39 $ 2.10   100
15:55:35 $ 2.099  100
15:55:35 $ 2.10   600
15:55:35 $ 2.10  200
15:55:35 $ 2.10   100
15:54:27 $ 2.09  200
15:54:27 $ 2.09   100
15:52:43 $ 2.0807  100
15:45:08 $ 2.09   172
15:32:16 $ 2.08  100
15:27:07 $ 2.08   100
15:27:07 $ 2.08  200
15:10:51 $ 2.0841   200
15:10:35 $ 2.08  100
15:10:35 $ 2.085   100
15:02:46 $ 2.08  100
15:02:46 $ 2.0884   100
14:58:22 $ 2.0885  200
14:58:10 $ 2.08   100
14:58:09 $ 2.0884  100
14:41:22 $ 2.0801   900
14:41:22 $ 2.0801  5,100
14:39:02 $ 2.09   600
14:39:02 $ 2.08  670
14:37:59 $ 2.08   100
14:32:47 $ 2.0866  800
14:20:59 $ 2.09   500