NASDAQ Last Sale (NLS) Intraday Trade History:
ZaZa Energy Corporation (ZAZA)

ZAZA 
$0.6077
*  
0.0323
5.05%
Get ZAZA Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading ZAZA now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZAZA

ZaZa Energy Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:25:51 $ .6077  250
15:14:24 $ .608   200
15:13:01 $ .6079  100
15:13:01 $ .6079   100
15:12:49 $ .608  1,000
15:12:15 $ .6011   100
15:12:15 $ .608  400
15:10:22 $ .601   130
12:58:54 $ .6021  500
11:53:31 $ .61   200
11:53:31 $ .61  100
11:53:10 $ .61   1,900
11:48:23 $ .63  900
11:47:52 $ .6201   245
11:47:52 $ .6201  150
11:47:52 $ .6201   520
11:47:52 $ .6201  985
11:47:52 $ .6201   100
11:44:40 $ .62  900
11:14:21 $ .6001   100
11:14:21 $ .6001  100
11:14:21 $ .6001   100
09:30:00 $ .6399  2