NASDAQ Last Sale (NLS) Intraday Trade History:
ZaZa Energy Corporation (ZAZA)

ZAZA 
$1.72
*  
0.26
17.81%
Get ZAZA Alerts
*Delayed - data as of Dec. 19, 2014 13:19 ET  -  Find a broker to begin trading ZAZA now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    ZAZA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZAZA

ZaZa Energy Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:34:12 $ 1.73  300
13:31:57 $ 1.72   400
13:31:57 $ 1.71  700
13:31:56 $ 1.71   700
13:31:56 $ 1.73  300
13:31:55 $ 1.73   100
13:31:44 $ 1.73  300
13:31:24 $ 1.7345   500
13:30:38 $ 1.7302  800
13:30:33 $ 1.73   200
13:30:05 $ 1.72  815
13:29:00 $ 1.7101   3,800
13:25:41 $ 1.75  1,500
13:25:41 $ 1.75   200
13:25:41 $ 1.75  100
13:25:39 $ 1.73   1,000
13:25:31 $ 1.73  100
13:25:31 $ 1.73   100
13:25:31 $ 1.73  100
13:25:31 $ 1.73   100
13:25:31 $ 1.73  100
13:25:31 $ 1.73   100
13:25:31 $ 1.7336  3,100
13:25:17 $ 1.74   2,000
13:24:25 $ 1.7498  1,000
13:24:00 $ 1.7464   300
13:24:00 $ 1.7464  100
13:24:00 $ 1.7464   100
13:22:30 $ 1.7301  800
13:22:03 $ 1.7499   100
13:21:55 $ 1.7499  300
13:21:55 $ 1.7499   600
13:20:56 $ 1.73  250
13:20:52 $ 1.73   4,000
13:20:52 $ 1.73  1,100
13:20:35 $ 1.74   500
13:20:22 $ 1.73  600
13:20:00 $ 1.722   400
13:18:32 $ 1.72  1,250
13:18:15 $ 1.7299   850
13:16:02 $ 1.7301  1,250
13:16:02 $ 1.7301   100
13:15:33 $ 1.7382  850
13:15:24 $ 1.71   300
13:14:42 $ 1.74  1,500
13:13:07 $ 1.70   200
13:13:07 $ 1.70  100
13:11:39 $ 1.71   1,000
13:09:07 $ 1.72  100
13:09:07 $ 1.73   100