NASDAQ Last Sale (NLS) Intraday Trade History:
ZaZa Energy Corporation (ZAZA)

ZAZA 
$4.63
*  
0.22
4.54%
Get ZAZA Alerts
*Delayed - data as of Sep. 17, 2014 13:23 ET  -  Find a broker to begin trading ZAZA now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    ZAZA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ZAZA

ZaZa Energy Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:29:29 $ 4.65  100
13:29:29 $ 4.65   100
13:29:27 $ 4.65  100
12:54:25 $ 4.63   100
12:50:16 $ 4.598  250
12:16:35 $ 4.6301   145
12:13:48 $ 4.6012  343
12:07:28 $ 4.714   250
12:04:15 $ 4.68  100
12:00:16 $ 4.648   100
12:00:15 $ 4.63  200
12:00:15 $ 4.63   100
11:57:58 $ 4.7601  200
11:57:58 $ 4.7601   800
11:38:42 $ 4.78  100
11:34:44 $ 4.72   100
11:28:41 $ 4.765  100
11:28:41 $ 4.765   100
11:28:40 $ 4.7901  1,000
11:28:39 $ 4.7901   600
11:28:39 $ 4.7901  400
11:28:16 $ 4.85   100
11:24:05 $ 4.81  100
11:04:34 $ 4.7742   100
10:37:08 $ 4.66  100
10:37:08 $ 4.66   200
10:07:32 $ 4.60  100
10:07:32 $ 4.60   100
10:07:27 $ 4.62  100
10:05:04 $ 4.62   100
09:58:39 $ 4.5901  200
09:58:39 $ 4.5901   1,500
09:55:24 $ 4.6471  300
09:48:13 $ 4.67   101
09:47:27 $ 4.67  100
09:47:24 $ 4.6721   100
09:47:24 $ 4.6721  101
09:47:24 $ 4.69   100
09:44:29 $ 4.71  100
09:44:29 $ 4.70   100
09:44:18 $ 4.71  100
09:44:01 $ 4.71   100
09:41:34 $ 4.72  100
09:39:32 $ 4.71   100
09:39:32 $ 4.71  200
09:39:20 $ 4.67   100
09:33:04 $ 4.72  200
09:33:04 $ 4.72   100
09:30:30 $ 4.72  100
09:30:00 $ 4.77   300