Zuoan Fashion Limited Historical Stock Prices

ZA 
$1.76
*  
unch
 negative 
unch
Get ZA Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
16:00  1.80  1.84  1.75  1.76 70,347
04/17/2014 1.76 1.84 1.75 1.76 70,347
04/16/2014 1.81 1.85 1.75 1.76 223,128
04/15/2014 1.91 1.95 1.79 1.81 90,887
04/14/2014 1.96 1.99 1.9 1.9 74,827
04/11/2014 1.99 2.02 1.91 1.96 31,482
04/10/2014 2.09 2.1 1.96 1.9799 182,048
04/09/2014 2.09 2.17 2.0799 2.09 66,370
04/08/2014 2.15 2.2379 2.1 2.12 158,839
04/07/2014 2.13 2.16 2.1 2.16 58,729
04/04/2014 2.11 2.31 2.082 2.15 197,168
04/03/2014 2.06 2.17 2.06 2.06 60,041
04/02/2014 2.15 2.19 2.06 2.09 70,527
04/01/2014 2.21 2.25 2.1 2.14 34,865
03/31/2014 2.14 2.18 2.08 2.08 40,953
03/28/2014 2.09 2.15 2.08 2.08 22,554
03/27/2014 2.14 2.159 2.07 2.09 23,305
03/26/2014 2.18 2.24 2.07 2.12 67,902
03/25/2014 2.25 2.29 2.15 2.2 33,012
03/24/2014 2.25 2.2844 2.17 2.21 81,890
03/21/2014 2.3 2.3899 2.16 2.29 273,668
03/20/2014 2.0707 2.33 2.06 2.2801 438,141
03/19/2014 2.24 2.24 2.06 2.08 60,554
03/18/2014 2.12 2.24 2.06 2.15 96,317
03/17/2014 2.15 2.16 2.01 2.15 97,829
03/14/2014 2.0701 2.0701 2.01 2.03 19,981
03/13/2014 2.13 2.13 2 2.1 127,100
03/12/2014 2.01 2.11 1.93 2.11 135,009
03/11/2014 2.08 2.18 1.96 2.03 212,939
03/10/2014 2.3 2.32 2.1 2.12 287,326
03/07/2014 2.17 2.37 2.02 2.3201 766,381
03/06/2014 1.88 2.18 1.8601 2.12 962,625
03/05/2014 1.92 1.92 1.84 1.8701 132,665
03/04/2014 1.81 1.95 1.8 1.92 600,713
03/03/2014 1.85 1.86 1.8 1.81 118,957
02/28/2014 1.93 1.93 1.85 1.87 89,299
02/27/2014 1.85 1.93 1.85 1.9 200,972
02/26/2014 1.9 1.93 1.88 1.91 131,620
02/25/2014 2 2 1.84 1.94 157,213
02/24/2014 1.97 2.03 1.95 2 49,179
02/21/2014 1.98 1.98 1.91 1.94 160,427
02/20/2014 1.91 1.9799 1.9 1.91 28,910
02/19/2014 1.84 2.04 1.84 1.86 124,865
02/18/2014 1.84 1.92 1.81 1.86 96,136
02/14/2014 1.79 2.08 1.78 1.92 656,789
02/13/2014 1.8399 1.8399 1.78 1.79 34,647
02/12/2014 1.8 1.82 1.7801 1.82 28,152
02/11/2014 1.8 1.82 1.8 1.81 47,599
02/10/2014 1.81 1.82 1.7604 1.81 39,551
02/07/2014 1.77 1.8 1.74 1.8 39,341
02/06/2014 1.77 1.77 1.7301 1.76 34,316
02/05/2014 1.71 1.77 1.71 1.76 68,460
02/04/2014 1.79 1.79 1.74 1.74 40,648
02/03/2014 1.79 1.79 1.73 1.76 63,076
01/31/2014 1.79 1.79 1.74 1.77 15,142
01/30/2014 1.8 1.8 1.7401 1.77 40,959
01/29/2014 1.8 1.8 1.75 1.78 110,188
01/28/2014 1.69 1.8 1.68 1.77 90,994
01/27/2014 1.77 1.82 1.68 1.7 184,832
01/24/2014 1.8 1.8 1.74 1.74 223,540
01/23/2014 1.87 1.87 1.77 1.79 213,006
01/22/2014 1.95 2.021 1.86 1.92 288,806
01/21/2014 1.93 2.05 1.89 1.93 584,129
01/17/2014 1.89 1.95 1.83 1.92 469,945
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?