Quantcast
Z

NASDAQ Last Sale (NLS) Intraday Trade History:
Zillow Group, Inc. (Z)

$43.97
*  
0.57
1.28%
Get Z Alerts
*Delayed - data as of Jan. 18, 2018  -  Find a broker to begin trading Z now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Zillow Group, Inc.

Zillow Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 43.97  31
16:00:02 $ 43.97   4,372
16:00:02 $ 43.97  105
16:00:02 $ 43.97   574
16:00:02 $ 43.97  100
16:00:02 $ 43.97   148
16:00:02 $ 43.97  12
16:00:02 $ 43.97   100
16:00:02 $ 43.97  300
16:00:02 $ 43.97   400
16:00:02 $ 43.97  200
16:00:02 $ 43.97   1,480
16:00:02 $ 43.97  6
16:00:02 $ 43.97   500
16:00:02 $ 43.97  705
16:00:02 $ 43.97   700
16:00:02 $ 43.97  44
16:00:02 $ 43.97   6
16:00:02 $ 43.97  300
16:00:02 $ 43.97   800
16:00:02 $ 43.97  100
16:00:02 $ 43.97   5
16:00:02 $ 43.97  50
16:00:02 $ 43.97   601
16:00:02 $ 43.97  300
16:00:02 $ 43.97   850
16:00:02 $ 43.97  374
16:00:02 $ 43.97   44
16:00:02 $ 43.97  96
16:00:02 $ 43.97   300
16:00:02 $ 43.97  3
16:00:02 $ 43.97   1,046
16:00:02 $ 43.97  1
16:00:02 $ 43.97   400
16:00:02 $ 43.97  100
16:00:02 $ 43.97   100
16:00:02 $ 43.97  600
16:00:02 $ 43.97   100
16:00:02 $ 43.97  100
16:00:02 $ 43.97   100
16:00:02 $ 43.97  5,500
16:00:02 $ 43.97   2,839
16:00:02 $ 43.97  200
16:00:02 $ 43.97   100
16:00:02 $ 43.97  300
16:00:02 $ 43.97   1,074
16:00:02 $ 43.97  58
16:00:02 $ 43.97   1
16:00:02 $ 43.97  23
16:00:02 $ 43.97   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7296.05
-2.23  ▼  0.03%
DJIA 26017.81
-97.84  ▼  0.37%
S&P 500 2798.03
-4.53  ▼  0.16%
Data as of Jan 18, 2018