Z

NASDAQ Last Sale (NLS) Intraday Trade History:
Zillow Group, Inc. (Z)

$24.43
*  
0.23
0.93%
Get Z Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading Z now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    Z Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Zillow Group, Inc.

Zillow Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:48:01 $ 24.43  300
16:48:01 $ 24.43   108
16:48:01 $ 24.43  811
16:48:01 $ 24.43   100
16:48:01 $ 24.43  2,002
16:48:01 $ 24.43   400
16:48:01 $ 24.43  53
16:48:01 $ 24.43   6
16:48:01 $ 24.43  161
16:48:01 $ 24.43   160
16:48:01 $ 24.43  336
16:48:01 $ 24.43   800
16:48:01 $ 24.43  30
16:48:01 $ 24.43   42
16:48:01 $ 24.43  55
16:48:01 $ 24.43   3,887
16:48:01 $ 24.43  42
16:48:01 $ 24.43   300
16:48:01 $ 24.43  57
16:48:01 $ 24.43   1,121
16:48:01 $ 24.43  1,203
16:48:01 $ 24.43   1,000
16:48:01 $ 24.43  1,399
16:48:01 $ 24.43   346
16:48:01 $ 24.43  3,011
16:48:01 $ 24.43   300
16:48:01 $ 24.43  864
16:48:01 $ 24.43   300
16:48:01 $ 24.43  400
16:48:01 $ 24.43   842
16:48:01 $ 24.43  1,100
16:48:01 $ 24.43   1,402
16:48:01 $ 24.43  7,700
16:48:01 $ 24.43   300
16:48:01 $ 24.43  358
16:48:01 $ 24.43   202
16:48:01 $ 24.43  80
16:48:01 $ 24.43   1,963
16:48:01 $ 24.43  2,854
16:48:01 $ 24.43   81
16:48:01 $ 24.43  37
16:48:01 $ 24.43   1,200
16:48:01 $ 24.43  2,900
16:48:01 $ 24.43   98
16:48:01 $ 24.43  200
16:48:01 $ 24.43   900
16:48:00 $ 24.43  300
16:48:00 $ 24.43   200
16:48:00 $ 24.44  100
16:47:59 $ 24.47   100