Home > Quotes > Z > NLS Trade Reporting
Z

NASDAQ Last Sale (NLS) Intraday Trade History:
Zillow, Inc. (Z)

$55.86
*  
1.75
  negative  
3.04%
Get Z Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Zillow, Inc.
Zillow, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 55.86  14,594
16:00:02  $ 55.86   39
16:00:02  $ 55.86  670
16:00:02  $ 55.86   110
16:00:02  $ 55.86  700
16:00:02  $ 55.86   174
16:00:02  $ 55.86  63
16:00:02  $ 55.86   10,000
16:00:02  $ 55.86  1,110
16:00:02  $ 55.86   224
16:00:02  $ 55.86  206
16:00:02  $ 55.86   582
16:00:02  $ 55.86  416
16:00:02  $ 55.86   300
16:00:00  $ 55.86  200
15:59:59  $ 55.85   300
15:59:59  $ 55.86  200
15:59:59  $ 55.86   343
15:59:59  $ 55.86  600
15:59:59  $ 55.86   600
15:59:59  $ 55.86  131
15:59:59  $ 55.86   200
15:59:59  $ 55.86  274
15:59:59  $ 55.86   200
15:59:58  $ 55.86  100
15:59:58  $ 55.86   100
15:59:58  $ 55.86  100
15:59:58  $ 55.86   100
15:59:57  $ 55.87  200
15:59:57  $ 55.87   200
15:59:56  $ 55.85  200
15:59:56  $ 55.87   200
15:59:56  $ 55.87  200
15:59:55  $ 55.87   200
15:59:55  $ 55.87  200
15:59:54  $ 55.87   100
15:59:54  $ 55.87  200
15:59:53  $ 55.87   200
15:59:53  $ 55.85  200
15:59:53  $ 55.85   223
15:59:53  $ 55.85  100
15:59:53  $ 55.87   159
15:59:52  $ 55.86  100
15:59:52  $ 55.8699   200
15:59:52  $ 55.86  200
15:59:52  $ 55.85   102
15:59:52  $ 55.85  100
15:59:52  $ 55.86   200
15:59:51  $ 55.86  200
15:59:51  $ 55.86   100