Z

NASDAQ Last Sale (NLS) Intraday Trade History:
Zillow Group, Inc. (Z)

$96.08
*  
0.45
0.47%
Get Z Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading Z now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Zillow Group, Inc.

Zillow Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:51 $ 96.08  278
16:04:51 $ 96.08   100
16:04:51 $ 96.08  31
16:04:51 $ 96.08   45
16:04:51 $ 96.08  63
16:04:51 $ 96.08   2
16:04:51 $ 96.08  2
16:04:51 $ 96.08   186
16:04:51 $ 96.08  1,660
16:04:51 $ 96.08   1
16:04:51 $ 96.08  7
16:04:51 $ 96.08   283
16:04:51 $ 96.08  16
16:04:51 $ 96.08   300
16:04:51 $ 96.08  8
16:04:51 $ 96.08   8
16:04:51 $ 96.08  13
16:04:51 $ 96.08   2,170
16:04:51 $ 96.08  258
16:04:51 $ 96.08   100
16:04:51 $ 96.08  27,503
16:04:51 $ 96.08   100
16:04:51 $ 96.08  200
16:04:51 $ 96.08   100
16:04:51 $ 96.08  42,139
16:04:51 $ 96.08   136
16:04:51 $ 96.08  268
16:04:51 $ 96.08   54
16:04:51 $ 96.08  100
16:04:51 $ 96.08   100
16:04:51 $ 96.08  14
16:04:51 $ 96.08   100
16:04:51 $ 96.08  900
16:04:51 $ 96.08   1,800
16:04:51 $ 96.08  200
16:04:51 $ 96.08   100
16:04:51 $ 96.08  100
16:04:51 $ 96.08   30
16:04:51 $ 96.08  97
16:04:50 $ 96.08   721
16:04:50 $ 96.08  400
16:04:50 $ 96.09   100
16:04:50 $ 96.08  395
16:04:50 $ 96.09   600
16:04:50 $ 96.10  400
16:04:50 $ 96.10   1,100
16:04:50 $ 96.10  1,100
16:04:50 $ 96.17   100
16:04:50 $ 96.18  200
16:04:50 $ 96.09   1,219