Z

Zillow, Inc. (Z) Option Chain

$130.97
*  
1.05
0.8%
Get Z Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading Z now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    Z After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Z Options:  Type:

Option Chain for Zillow, Inc. ( Z)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 9.10 0 0 Z 120.00 Sep 12, 2014 0.05 0 188
Sep 12, 2014 9.02 0 0 Z 123.00 Sep 12, 2014 0.05 0 300
Sep 12, 2014 0 Z 124.00 Sep 12, 2014 0.05 0 240
Sep 12, 2014 3.21 0 0 Z 125.00 Sep 12, 2014 0.05 0 299
Sep 12, 2014 0 Z 126.00 Sep 12, 2014 0.20 0 165
Sep 12, 2014 1.30 0 0 Z 127.00 Sep 12, 2014 0.05 0 263
Sep 12, 2014 1.00 0 88 Z 128.00 Sep 12, 2014 0.50 0 0
Sep 12, 2014 0.30 0 66 Z 129.00 Sep 12, 2014 1.40 0 0
Sep 12, 2014 0.05 0 408 Z 130.00 Sep 12, 2014 1.05 0 0
Sep 12, 2014 0.20 0 179 Z 131.00 Sep 12, 2014 2.70 0 0
Sep 12, 2014 0.05 0 96 Z 132.00 Sep 12, 2014 2.85 0 0
Sep 12, 2014 0.05 0 277 Z 133.00 Sep 12, 2014 4.60 0 0
Sep 12, 2014 0.05 0 276 Z 134.00 Sep 12, 2014 5.20 0 0
Sep 12, 2014 0.05 0 338 Z 135.00 Sep 12, 2014 6.30 0 0
Sep 12, 2014 0.05 0 409 Z 136.00 Sep 12, 2014 8.60 0 0
Sep 12, 2014 0.05 0 341 Z 137.00 Sep 12, 2014 9.00 0 0
Sep 12, 2014 0.05 0 433 Z 138.00 Sep 12, 2014 10.10 0 0
Sep 12, 2014 0.05 0 171 Z 139.00 Sep 12, 2014 9.96 0 0
Sep 12, 2014 0.03 0 482 Z 140.00 Sep 12, 2014 11.47 0 0
Sep 12, 2014 0.14 0 137 Z 141.00 Sep 12, 2014 12.45 0 0
Sep 12, 2014 0.03 0 216 Z 142.00 Sep 12, 2014 13.40 0 0
Sep 12, 2014 0.05 0 102 Z 143.00 Sep 12, 2014 11.70 0 0
Sep 12, 2014 0.05 0 143 Z 144.00 Sep 12, 2014 16.10 0 0
Sep 20, 2014 10.05 -2.75 10.40 11.30 100 132 Z 120.00 Sep 20, 2014 0.03 -0.02 0.05 27 1474
Sep 20, 2014 7.50 -1.90 8.20 9.20 1 22 Z 122.00 Sep 20, 2014 0.05 0.10 0 110
Sep 20, 2014 6.50 3.40 7.20 8.20 1 4 Z 123.00 Sep 20, 2014 0.03 -0.04 0.10 2 191
Sep 20, 2014 6.07 -2.78 5.40 7.30 24 37 Z 124.00 Sep 20, 2014 0.05 0.10 10 133
Sep 20, 2014 4.35 -2.95 5.40 6.20 20 122 Z 125.00 Sep 20, 2014 0.10 0.04 0.10 4 682
Sep 20, 2014 7.00 4.40 5.20 0 208 Z 126.00 Sep 20, 2014 0.05 -0.06 0.10 2 165
Sep 20, 2014 3.60 -2.60 1.65 4.20 1 27 Z 127.00 Sep 20, 2014 0.15 0.05 0.05 3 137
Sep 20, 2014 2.37 -2.61 2.40 3.20 2 334 Z 128.00 Sep 20, 2014 0.30 0.06 0.10 1 369
Sep 20, 2014 1.20 -2.20 1.45 2.15 14 173 Z 129.00 Sep 20, 2014 0.52 -0.03 0.10 3 277
Sep 20, 2014 0.50 -3.90 0.40 1.25 21 741 Z 130.00 Sep 20, 2014 0.60 -0.05 0.10 133 1528
Sep 20, 2014 0.20 -1.65 0.10 6 192 Z 131.00 Sep 20, 2014 0.31 -0.94 0.60 12 110
Sep 20, 2014 1.40 0.15 30 135 Z 132.00 Sep 20, 2014 1.21 -0.29 0.70 1.60 16 214
Sep 20, 2014 0.70 -2.10 0.10 1 97 Z 133.00 Sep 20, 2014 2.50 0.55 1.75 2.60 2 188
Sep 20, 2014 0.10 -0.45 0.10 20 209 Z 134.00 Sep 20, 2014 3.25 0.80 2.80 4.10 1 72
Sep 20, 2014 0.10 -0.30 0.10 58 637 Z 135.00 Sep 20, 2014 5.00 2.37 3.70 4.60 5 499
Sep 20, 2014 0.05 -0.17 0.05 1 285 Z 136.00 Sep 20, 2014 5.50 1.20 4.50 7.40 2 50
Sep 20, 2014 0.05 -0.15 0.05 21 132 Z 137.00 Sep 20, 2014 4.85 5.70 8.40 0 23
Sep 20, 2014 0.05 -0.08 0.05 9 138 Z 138.00 Sep 20, 2014 7.60 1.40 6.70 7.90 5 55
Sep 20, 2014 0.05 0.05 4 226 Z 139.00 Sep 20, 2014 9.50 4.20 7.70 9.20 2 32
Sep 20, 2014 0.05 -0.04 0.05 6 1038 Z 140.00 Sep 20, 2014 8.80 0.50 8.70 9.60 2 198
Sep 20, 2014 0.05 0.03 0.05 0 118 Z 141.00 Sep 20, 2014 8.25 -6.75 9.80 10.80 3 60
Sep 20, 2014 0.05 -0.01 0.05 0 93 Z 142.00 Sep 20, 2014 10.60 0.63 10.60 13.40 10 49
Sep 20, 2014 0.15 0.05 0 99 Z 143.00 Sep 20, 2014 10.00 11.80 12.80 0 40
Sep 20, 2014 0.20 0.05 0 91 Z 144.00 Sep 20, 2014 13.40 1.40 12.90 13.60 44 103
Sep 26, 2014 10.70 -1.50 10.90 11.60 3 11 Z 120.00 Sep 26, 2014 0.52 -0.07 0.35 0.50 24 79
Sep 26, 2014 15.12 8.30 8.80 0 1 Z 123.00 Sep 26, 2014 1.12 0.12 0.70 0.90 2 87
Sep 26, 2014 5.90 7.40 7.90 1 Z 124.00 Sep 26, 2014 1.33 0.23 0.90 1.10 2 144

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.