Z

Historical Stock Prices

$114.75
*  
1.91
1.64%
Get Z Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading Z now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 116.46 118.3949 113.39 114.75 1,615,507
02/26/2015 116.33 119.46 115.18 116.66 2,093,329
02/25/2015 117.22 118.39 111.95 113.03 2,692,588
02/24/2015 119.88 120.5 117 117.68 2,206,320
02/23/2015 122.12 124.99 120.26 121.33 2,539,139
02/20/2015 122.78 127.4599 121.64 125.42 3,865,174
02/19/2015 125 126 118.6141 121.35 5,237,439
02/18/2015 109.14 133.2 109 125.49 10,566,400
02/17/2015 110.96 115.65 107 109.14 6,284,877
02/13/2015 105.82 107.84 104.7 106.5 1,514,534
02/12/2015 103 108.72 102.21 104.75 3,095,346
02/11/2015 102.33 103.28 100.17 101.67 1,219,479
02/10/2015 102.7 103.3 99.53 102.3 1,930,779
02/09/2015 100.21 103.877 99.32 102.47 2,021,379
02/06/2015 102.38 103.7 97.05 100.65 3,024,902
02/05/2015 103.2 105.74 101.615 103.13 1,001,042
02/04/2015 101.98 104.418 101.14 103.32 1,038,313
02/03/2015 97.74 104.69 95 104.52 1,726,567
02/02/2015 96.81 98.9 94.1401 95.43 1,512,407
01/30/2015 97.85 99.68 96.09 96.92 1,159,922
01/29/2015 98.5 98.75 95.25 98.31 903,208
01/28/2015 103 103.41 97.77 98.24 1,329,088
01/27/2015 103.38 103.6708 100.18 102.42 825,256
01/26/2015 105.9 109.75 104.03 104.495 1,424,040
01/23/2015 101.55 111.89 100.07 105.93 3,932,720
01/22/2015 96.15 99.0786 94.51 97.89 1,199,715
01/21/2015 95.13 98.22 94.87 95.68 648,791
01/20/2015 96.51 96.97 92.55 95.85 1,161,053
01/16/2015 96.03 96.8784 94.71 96.33 1,770,737
01/15/2015 103.62 105.07 93.7501 95.51 2,553,246
01/14/2015 103.09 104.85 102.77 104.2 760,178
01/13/2015 104.44 107.45 103.58 104.23 1,373,139
01/12/2015 102.38 104.35 101.23 104.01 767,993
01/09/2015 103.94 105.48 102.385 102.72 1,060,816
01/08/2015 101.92 104.8 100.7 103.94 915,024
01/07/2015 93.39 101.94 92.41 101.715 2,333,388
01/06/2015 97.91 100.29 94.01 96.94 1,565,859
01/05/2015 102.89 103.4 96.25 97.58 1,440,230
01/02/2015 105.96 107.19 102.45 103.68 784,853
12/31/2014 102.9 107 102.23 105.89 1,049,360
12/30/2014 104.13 105.39 101.16 102.89 921,479
12/29/2014 104.26 105.49 103.3 104.135 773,742
12/26/2014 105 105.65 103.9249 104.46 779,594
12/24/2014 105.48 106.41 104.56 104.6 569,817
12/23/2014 108.19 108.84 104.74 104.765 874,588
12/22/2014 109.22 111 107.15 107.89 577,932
12/19/2014 108.42 110.045 106.07 108.9 966,890
12/18/2014 111.82 113.482 105.58 107.35 1,633,684
12/17/2014 112.22 112.94 108.25 110.29 1,255,524
12/16/2014 118.1 118.24 111.46 111.83 1,115,874
12/15/2014 118.18 121.25 117.3 118.2 1,011,680
12/12/2014 116.02 119.4 114.28 117.89 1,206,814
12/11/2014 115 117.6099 114.1703 117.07 983,661
12/10/2014 117.14 119.47 113.63 114.11 1,445,406
12/09/2014 115.37 119 110.71 118.03 1,497,167
12/08/2014 118.49 121.4148 114.67 117 1,400,900
12/05/2014 115 120.7 114.05 118.73 1,544,037
12/04/2014 114.25 116.3699 114.15 115.16 601,347
12/03/2014 114.12 117.04 113.25 115.18 1,081,192
12/02/2014 112.63 114.36 110.25 113.99 960,984
12/01/2014 117.8 117.82 111.04 112.24 1,519,556
11/28/2014 121.48 122.04 117.385 118.36 542,092
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?