Z

Zillow, Inc. (Z) After Hours Trading

$147.50
*  
0.65
0.44%
Get Z Alerts
*Delayed - data as of 08/22/2014 19:58 -  Find a broker to begin trading Z now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Aug. 22, 2014 Market Close: $ 146.85
After Hours Volume: After Hours High: After Hours Low:
14,999 $ 148.23
(16:00:06 PM)
$ 145.9473
(16:09:11 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:58 $ 147.78  68
19:58 $ 147.78  100
19:58 $ 147.50  10
19:53 $ 147.18  6
19:49 $ 147.15  20
19:42 $ 147  86
19:42 $ 147.09  25
19:37 $ 147  25
18:46 $ 146.85  4,388
17:56 $ 147  100
17:21 $ 147  20
17:09 $ 147  100
17:09 $ 147  200
17:00 $ 147  100
17:00 $ 146.80  100
17:00 $ 146.79  500
16:44 $ 146.44  100
16:38 $ 146.44  100
16:21 $ 146.8676  1
16:19 $ 146.51  500
16:19 $ 146.56  500
16:18 $ 147  75
16:13 $ 146.8573  10
16:09 $ 145.9473 Low 6,850
16:08 $ 146.57  100
16:07 $ 145.9526  40
16:03 $ 146.75  490
16:01 $ 146.75  10
16:01 $ 145.9495  6
16:01 $ 145.9495  316
16:00 $ 148.23 High 38
16:00 $ 147.72  5
16:00 $ 147.49  10


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for Z

 Subscribe

Research Brokers before you trade

Want to trade FX?