Z

Zillow, Inc. (Z) After Hours Trading

$130.99
*  
0.02
0.02%
Get Z Alerts
*Delayed - data as of 09/19/2014 19:51 -  Find a broker to begin trading Z now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 18, 2014 Market Close: $ 130.97
After Hours Volume: After Hours High: After Hours Low:
66,206 $ 130.99
(19:51:54 PM)
$ 130.1648
(16:01:25 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:51 $ 130.99 High 1
19:43 $ 130.36  39
18:21 $ 130.99  100
17:50 $ 130.54  5
17:04 $ 130.97  98
16:40 $ 130.969  69
16:40 $ 130.97  616
16:30 $ 130.56  100
16:27 $ 130.35  11
16:27 $ 130.35  300
16:27 $ 130.55  400
16:26 $ 130.9644  934
16:26 $ 130.9644  1,277
16:26 $ 130.9657  1,396
16:25 $ 130.9675  114
16:22 $ 130.964  19,004
16:21 $ 130.9658  4,913
16:21 $ 130.97  98
16:18 $ 130.9683  1,000
16:17 $ 130.9675  31,916
16:16 $ 130.9683  782
16:14 $ 130.97  674
16:11 $ 130.3666  200
16:11 $ 130.3666  100
16:05 $ 130.39  75
16:05 $ 130.55  25
16:03 $ 130.9234  532
16:01 $ 130.1648 Low 1
16:01 $ 130.1648 Low 8
16:00 $ 130.83  83
16:00 $ 130.83  800
16:00 $ 130.97  154
16:00 $ 130.83  100
16:00 $ 130.85  81
16:00 $ 130.85  19
16:00 $ 130.85  100
16:00 $ 130.85  7
16:00 $ 130.85  8
16:00 $ 130.86  6
16:00 $ 130.87  6


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for Z

 Subscribe

Research Brokers before you trade

Want to trade FX?