NASDAQ Last Sale (NLS) Intraday Trade History:
Yanzhou Coal Mining Company Limited (YZC)

YZC 
$4.69
*  
0.29
5.82%
Get YZC Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading YZC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

YZC

Yanzhou Coal Mining Company Limited

NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 4.72  100
15:59:30 $ 4.73   100
15:57:52 $ 4.73  100
15:57:07 $ 4.73   100
15:56:07 $ 4.74  100
15:55:37 $ 4.7358   3,300
15:46:25 $ 4.73  100
15:44:28 $ 4.72   200
15:41:25 $ 4.72  100
15:18:13 $ 4.70   100
15:18:13 $ 4.70  100
15:18:12 $ 4.70   300
15:18:12 $ 4.70  300
15:18:12 $ 4.70   100
15:18:12 $ 4.70  300
15:18:12 $ 4.70   100
15:07:18 $ 4.695  100
15:01:14 $ 4.69   100
15:00:50 $ 4.6973  1,000
14:56:59 $ 4.69   300
14:56:59 $ 4.69  175
14:54:10 $ 4.70   100
14:34:21 $ 4.69  100
14:34:21 $ 4.69   100
14:34:21 $ 4.69  100
14:33:51 $ 4.69   100
14:18:54 $ 4.70  1,320
14:12:34 $ 4.69   100
13:52:08 $ 4.72  900
13:51:58 $ 4.72   900
13:51:46 $ 4.71  100
13:51:30 $ 4.705   100
13:51:27 $ 4.71  300
13:51:27 $ 4.71   300
13:51:25 $ 4.71  300
13:51:25 $ 4.71   300
13:44:32 $ 4.71  100
13:41:18 $ 4.7099   3,900
13:36:06 $ 4.7099  3,400
13:08:22 $ 4.70   100
12:30:56 $ 4.71  200
12:11:43 $ 4.7079   181
12:11:06 $ 4.7199  623
11:32:39 $ 4.69   100
11:32:14 $ 4.69  100
11:13:37 $ 4.67   200
11:13:37 $ 4.67  100
11:08:19 $ 4.67   300
11:07:19 $ 4.67  100
11:05:36 $ 4.652   700