NASDAQ Last Sale (NLS) Intraday Trade History:
Yanzhou Coal Mining Company Limited (YZC)

YZC 
$8.375
*  
0.195
2.28%
Get YZC Alerts
*Delayed - data as of Jul. 29, 2014 13:33 ET  -  Find a broker to begin trading YZC now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    YZC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

YZC

Yanzhou Coal Mining Company Limited
NLS Time (ET) NLS Price NLS Share Volume
13:43:21 $ 8.38  100
13:41:11 $ 8.37   100
13:41:11 $ 8.37  200
13:22:15 $ 8.37   300
13:20:46 $ 8.3799  200
13:15:54 $ 8.37   100
13:15:54 $ 8.37  155
13:12:09 $ 8.37   100
13:09:42 $ 8.37  100
13:05:18 $ 8.3699   100
12:55:26 $ 8.37  100
12:53:32 $ 8.37   100
12:36:36 $ 8.37  100
12:24:50 $ 8.3601   200
12:23:45 $ 8.36  300
12:20:12 $ 8.3501   1,000
12:09:33 $ 8.3501  100
12:04:12 $ 8.3699   5,500
12:04:12 $ 8.37  100
12:04:12 $ 8.37   100
12:04:12 $ 8.37  2,900
12:04:12 $ 8.37   100
12:04:12 $ 8.37  100
12:04:12 $ 8.36   200
12:04:12 $ 8.36  100
11:54:50 $ 8.35   100
11:52:51 $ 8.36  100
11:49:09 $ 8.3501   800
11:49:08 $ 8.355  100
11:46:02 $ 8.36   100
11:39:15 $ 8.35  100
11:39:05 $ 8.35   100
11:10:35 $ 8.36  100
11:06:12 $ 8.39   400
10:56:40 $ 8.39  100
10:33:14 $ 8.37   100
10:33:14 $ 8.3749  1,400
10:33:14 $ 8.3749   300
10:13:44 $ 8.37  100
10:13:44 $ 8.37   100
10:12:53 $ 8.36  100
09:50:15 $ 8.36   100
09:50:15 $ 8.36  100
09:48:48 $ 8.35   100
09:48:44 $ 8.353  500
09:48:43 $ 8.3501   100
09:48:43 $ 8.353  700
09:48:43 $ 8.353   100
09:48:43 $ 8.35  200
09:48:43 $ 8.353   200