NASDAQ Last Sale (NLS) Intraday Trade History:
Yanzhou Coal Mining Company Limited (YZC)

YZC 
$8.56
*  
0.09
1.04%
Get YZC Alerts
*Delayed - data as of Aug. 27, 2014 15:07 ET  -  Find a broker to begin trading YZC now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    YZC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

YZC

Yanzhou Coal Mining Company Limited
NLS Time (ET) NLS Price NLS Share Volume
15:12:41 $ 8.58  100
14:58:22 $ 8.56   100
14:58:21 $ 8.56  100
14:58:06 $ 8.5623   771
14:29:44 $ 8.565  385
14:18:12 $ 8.5605   145
14:10:18 $ 8.565  200
14:05:39 $ 8.565   220
13:59:10 $ 8.5699  390
13:55:39 $ 8.57   100
13:53:04 $ 8.57  200
13:53:04 $ 8.5645   265
13:08:18 $ 8.54  100
12:39:40 $ 8.54   100
12:37:58 $ 8.5429  600
12:37:58 $ 8.54   100
12:27:33 $ 8.5418  355
12:11:18 $ 8.54   100
12:11:18 $ 8.54  100
12:10:13 $ 8.54   100
12:04:25 $ 8.54  100
11:45:18 $ 8.54   100
11:34:02 $ 8.54  100
11:34:02 $ 8.56   100
11:34:02 $ 8.55  300
11:34:02 $ 8.5501   100
11:16:59 $ 8.57  100
11:16:51 $ 8.56   100
11:12:05 $ 8.5629  600
11:10:11 $ 8.5729   100
11:08:55 $ 8.5701  100
11:08:55 $ 8.5729   1,100
11:08:55 $ 8.5729  300
11:07:11 $ 8.5729   1,600
11:04:34 $ 8.57  100
10:58:05 $ 8.57   300
10:57:51 $ 8.5827  400
10:57:51 $ 8.5827   6,800
10:57:51 $ 8.58  100
10:57:51 $ 8.58   100
10:57:50 $ 8.58  100
10:57:50 $ 8.58   100
10:57:50 $ 8.5801  100
10:57:50 $ 8.5801   100
10:51:40 $ 8.59  100
10:51:40 $ 8.59   100
10:51:40 $ 8.59  100
10:42:24 $ 8.59   100
10:42:24 $ 8.59  100
10:22:03 $ 8.56   100