NASDAQ Last Sale (NLS) Intraday Trade History:
Yanzhou Coal Mining Company Limited (YZC)

YZC 
$7.59
*  
0.24
3.27%
Get YZC Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading YZC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

YZC

Yanzhou Coal Mining Company Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 7.62  100
15:59:44 $ 7.5801   116
15:58:34 $ 7.60  100
15:58:29 $ 7.608   400
15:58:16 $ 7.62  100
15:58:16 $ 7.62   100
15:58:16 $ 7.62  100
15:58:16 $ 7.62   100
15:58:16 $ 7.60  100
15:58:08 $ 7.60   100
15:57:08 $ 7.62  100
15:56:49 $ 7.62   100
15:56:49 $ 7.62  300
15:56:49 $ 7.62   100
15:56:49 $ 7.62  100
15:56:49 $ 7.62   100
15:56:49 $ 7.62  400
15:56:49 $ 7.62   200
15:56:16 $ 7.61  178
15:56:16 $ 7.61   100
15:56:16 $ 7.61  100
15:56:16 $ 7.61   100
15:56:16 $ 7.61  400
15:56:10 $ 7.60   100
15:56:00 $ 7.60  100
15:55:00 $ 7.61   100
15:55:00 $ 7.60  100
15:55:00 $ 7.60   100
15:55:00 $ 7.61  184
15:55:00 $ 7.61   316
15:43:48 $ 7.602  100
15:40:06 $ 7.60   100
15:31:56 $ 7.61  100
15:05:16 $ 7.60   100
14:54:15 $ 7.594  100
14:54:15 $ 7.59   200
14:39:03 $ 7.61  400
14:39:03 $ 7.61   100
14:07:06 $ 7.60  100
14:07:06 $ 7.60   100
13:53:17 $ 7.61  100
13:47:31 $ 7.61   100
13:39:25 $ 7.5901  100
13:39:25 $ 7.5901   100
13:39:25 $ 7.5901  100
13:39:25 $ 7.5901   300
13:39:25 $ 7.5901  200
13:39:25 $ 7.5901   1,200
13:39:25 $ 7.5901  100
13:39:25 $ 7.5901   1,028