NASDAQ Last Sale (NLS) Intraday Trade History:
Yanzhou Coal Mining Company Limited (YZC)

YZC 
$8.4
*  
0.06
0.72%
Get YZC Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading YZC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

YZC

Yanzhou Coal Mining Company Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.38  36
15:58:59 $ 8.38   100
15:58:59 $ 8.38  100
15:56:45 $ 8.38   100
15:55:19 $ 8.37  100
15:55:19 $ 8.37   100
15:53:47 $ 8.375  100
15:53:47 $ 8.375   200
15:53:47 $ 8.375  100
15:53:47 $ 8.375   100
15:53:47 $ 8.37  100
15:53:47 $ 8.375   100
15:53:47 $ 8.375  100
15:53:47 $ 8.375   100
15:51:13 $ 8.375  100
15:43:33 $ 8.375   544
15:43:33 $ 8.37  100
15:43:33 $ 8.37   100
15:43:33 $ 8.37  100
15:42:43 $ 8.38   100
15:42:43 $ 8.38  100
15:42:43 $ 8.38   100
15:38:19 $ 8.375  100
15:19:37 $ 8.38   100
15:06:30 $ 8.375  200
14:57:52 $ 8.37   200
14:57:18 $ 8.3753  100
14:57:18 $ 8.3753   100
14:40:17 $ 8.375  100
14:38:49 $ 8.3701   1,500
14:38:48 $ 8.375  300
14:38:48 $ 8.375   300
14:38:48 $ 8.375  200
14:38:48 $ 8.375   300
14:38:48 $ 8.375  166
14:38:48 $ 8.375   134
14:35:28 $ 8.375  266
14:35:14 $ 8.37   250
14:35:14 $ 8.37  100
14:01:34 $ 8.3623   120
13:58:05 $ 8.36  200
13:58:05 $ 8.36   100
13:58:05 $ 8.3629  200
13:58:05 $ 8.3629   200
13:58:05 $ 8.3629  200
13:58:05 $ 8.3629   100
13:58:05 $ 8.3629  100
13:58:05 $ 8.36   200
13:58:05 $ 8.36  200
13:58:05 $ 8.36   100