Historical Stock Prices

YZC 
$9.97
*  
0.02
0.2%
Get YZC Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading YZC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 9.98 9.98 9.92 9.97 131,288
04/30/2015 9.99 10 9.93 9.95 84,598
04/29/2015 10.25 10.27 10.201 10.26 122,197
04/28/2015 10.42 10.5053 10.154 10.26 169,952
04/27/2015 10.63 10.73 10.53 10.68 180,581
04/24/2015 10.22 10.27 10.22 10.26 85,655
04/23/2015 10.25 10.33 10.18 10.32 112,310
04/22/2015 10.36 10.36 10.28 10.32 151,927
04/21/2015 10.18 10.25 10.17 10.22 74,030
04/20/2015 10.04 10.1 10.01 10.03 252,194
04/17/2015 10.47 10.48 10.245 10.3 364,490
04/16/2015 10.53 10.71 10.53 10.7 157,694
04/15/2015 10.4 10.4 10.25 10.37 245,830
04/14/2015 10.71 10.78 10.63 10.65 364,144
04/13/2015 11.65 11.73 11.5 11.52 173,037
04/10/2015 11.49 11.68 11.48 11.66 259,074
04/09/2015 11.76 12.24 11.3 12.23 897,155
04/08/2015 11.59 12.17 11.53 11.86 854,803
04/07/2015 9.32 9.82 9.3 9.61 467,492
04/06/2015 9.08 9.31 9.08 9.26 152,622
04/02/2015 9 9.1 8.995 9.09 120,597
04/01/2015 8.6 8.6 8.54 8.55 106,563
03/31/2015 8.44 8.45 8.32 8.36 174,280
03/30/2015 8.25 8.35 8.24 8.32 130,461
03/27/2015 7.92 8.06 7.92 8 211,123
03/26/2015 7.87 7.88 7.84 7.86 42,020
03/25/2015 7.83 7.83 7.77 7.79 30,059
03/24/2015 7.93 7.94 7.88 7.89 10,678
03/23/2015 7.9 7.92 7.86 7.89 34,165
03/20/2015 8 8 7.93 7.99 64,242
03/19/2015 7.99 8.03 7.99 8.02 26,192
03/18/2015 7.89 8 7.85 7.97 82,602
03/17/2015 7.91 7.93 7.8801 7.92 36,992
03/16/2015 7.94 7.94 7.89 7.89 30,708
03/13/2015 7.96 7.98 7.94 7.95 39,065
03/12/2015 7.84 7.85 7.75 7.76 37,614
03/11/2015 7.87 7.88 7.84 7.85 27,063
03/10/2015 7.9 7.92 7.88 7.88 39,857
03/09/2015 7.93 7.94 7.91 7.91 33,177
03/06/2015 7.96 8 7.94 7.94 38,123
03/05/2015 7.98 8 7.98 7.99 126,675
03/04/2015 7.97 7.98 7.92 7.93 48,955
03/03/2015 8.02 8.045 7.99 8.01 28,912
03/02/2015 8.08 8.13 8.06 8.09 47,731
02/27/2015 8.2 8.23 8.18 8.18 32,681
02/26/2015 8.26 8.2999 8.23 8.24 42,069
02/25/2015 8.17 8.19 8.14 8.15 36,036
02/24/2015 8.11 8.17 8.1 8.16 39,745
02/23/2015 8.08 8.09 8.04 8.08 29,226
02/20/2015 8.06 8.15 8.06 8.15 40,191
02/19/2015 8.06 8.1 8.05 8.1 22,241
02/18/2015 8.07 8.1 8.05 8.1 28,379
02/17/2015 8.08 8.12 8.06 8.07 27,884
02/13/2015 8.05 8.08 8.05 8.05 57,065
02/12/2015 8.1 8.13 8.08 8.1 53,826
02/11/2015 7.84 7.88 7.84 7.86 21,389
02/10/2015 7.92 7.92 7.86 7.87 28,524
02/09/2015 7.84 7.86 7.8 7.83 44,488
02/06/2015 7.91 7.95 7.86 7.87 45,143
02/05/2015 8.01 8.03 7.98 8.01 47,178
02/04/2015 8.12 8.25 8.12 8.19 223,409
02/03/2015 8.02 8.09 8 8.06 367,387
02/02/2015 7.9 7.94 7.86 7.94 59,749
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?