Historical Stock Prices

YZC 
$8.18
*  
0.06
0.73%
Get YZC Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading YZC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 8.2 8.23 8.18 8.18 32,681
02/26/2015 8.26 8.2999 8.23 8.24 42,069
02/25/2015 8.17 8.19 8.14 8.15 36,036
02/24/2015 8.11 8.17 8.1 8.16 39,745
02/23/2015 8.08 8.09 8.04 8.08 29,226
02/20/2015 8.06 8.15 8.06 8.15 40,191
02/19/2015 8.06 8.1 8.05 8.1 22,241
02/18/2015 8.07 8.1 8.05 8.1 28,379
02/17/2015 8.08 8.12 8.06 8.07 27,884
02/13/2015 8.05 8.08 8.05 8.05 57,065
02/12/2015 8.1 8.13 8.08 8.1 53,826
02/11/2015 7.84 7.88 7.84 7.86 21,389
02/10/2015 7.92 7.92 7.86 7.87 28,524
02/09/2015 7.84 7.86 7.8 7.83 44,488
02/06/2015 7.91 7.95 7.86 7.87 45,143
02/05/2015 8.01 8.03 7.98 8.01 47,178
02/04/2015 8.12 8.25 8.12 8.19 223,409
02/03/2015 8.02 8.09 8 8.06 367,387
02/02/2015 7.9 7.94 7.86 7.94 59,749
01/30/2015 7.87 8.01 7.76 7.88 79,888
01/29/2015 8.08 8.11 8 8.11 63,257
01/28/2015 8.02 8.02 7.93 7.93 44,411
01/27/2015 8.01 8.1008 8 8.04 41,862
01/26/2015 8.22 8.23 8.18 8.19 49,339
01/23/2015 8.17 8.2 8.13 8.14 41,956
01/22/2015 8.24 8.34 8.22 8.31 67,707
01/21/2015 8.06 8.16 8.06 8.16 51,166
01/20/2015 8.06 8.06 7.9801 8.02 46,187
01/16/2015 8.15 8.18 8.09 8.17 61,915
01/15/2015 8.3 8.31 8.21 8.21 29,594
01/14/2015 8.2 8.26 8.16 8.24 38,083
01/13/2015 8.44 8.47 8.27 8.42 54,153
01/12/2015 8.46 8.46 8.31 8.36 80,668
01/09/2015 8.67 8.68 8.5501 8.61 91,390
01/08/2015 9.05 9.09 9 9.04 100,430
01/07/2015 8.99 9.02 8.94 8.99 124,887
01/06/2015 8.96 8.97 8.86 8.86 162,352
01/05/2015 8.99 8.99 8.83 8.89 151,650
01/02/2015 8.54 8.5601 8.46 8.48 68,866
12/31/2014 8.47 8.4896 8.42 8.43 52,400
12/30/2014 8.43 8.45 8.39 8.39 37,076
12/29/2014 8.45 8.49 8.43 8.46 64,152
12/26/2014 8.42 8.65 8.42 8.55 102,703
12/24/2014 8.32 8.33 8.28 8.31 38,698
12/23/2014 8.43 8.48 8.35 8.43 52,554
12/22/2014 8.37 8.43 8.36 8.4 53,827
12/19/2014 8.2 8.3465 8.2 8.31 180,366
12/18/2014 8.3 8.3 8.16 8.21 70,613
12/17/2014 8.1 8.35 8.08 8.25 155,715
12/16/2014 8.1 8.35 8.09 8.17 90,322
12/15/2014 8.14 8.16 7.97 7.99 134,345
12/12/2014 8.21 8.21 8.08 8.09 81,363
12/11/2014 8.31 8.39 8.28 8.28 104,937
12/10/2014 8.38 8.39 8.23 8.25 114,579
12/09/2014 8.22 8.23 8.11 8.16 180,924
12/08/2014 8.77 8.77 8.45 8.5 188,929
12/05/2014 8.81 9.15 8.8 8.95 324,269
12/04/2014 9.21 9.2699 9.12 9.13 228,241
12/03/2014 8.55 8.68 8.51 8.61 175,971
12/02/2014 8.55 8.59 8.45 8.52 184,477
12/01/2014 8.46 8.48 8.38 8.38 192,450
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?