NASDAQ Last Sale (NLS) Intraday Trade History:
YieldShares High Income ETF (YYY)

(ETF)
YYY 
$18.86
*  
0.06
0.32%
Get YYY Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading YYY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

YYY

YieldShares High Income ETF

NLS Time (ET) NLS Price NLS Share Volume
15:56:00 $ 18.86  200
15:51:55 $ 18.8589   475
15:37:30 $ 18.85  120
15:09:05 $ 18.855   100
15:09:05 $ 18.8563  2,675
14:11:03 $ 18.855   1,600
13:58:10 $ 18.855  100
13:58:04 $ 18.855   200
13:58:04 $ 18.855  100
13:58:04 $ 18.8599   2,579
13:58:04 $ 18.8599  2,821
13:58:04 $ 18.855   200
13:58:04 $ 18.855  100
13:58:04 $ 18.855   200
13:18:13 $ 18.855  100
12:57:21 $ 18.85   344
12:51:09 $ 18.8636  1,070
12:38:46 $ 18.86   500
12:36:36 $ 18.85  200
12:36:03 $ 18.845   200
12:31:13 $ 18.8295  200
12:31:13 $ 18.8299   680
12:31:13 $ 18.83  300
12:31:13 $ 18.8299   100
12:03:41 $ 18.8299  672
11:51:37 $ 18.8222   132
11:19:59 $ 18.82  100
11:11:13 $ 18.816   1,400
11:11:13 $ 18.816  3,600
11:08:45 $ 18.81   150
11:05:39 $ 18.8161  100
11:05:39 $ 18.82   100
11:04:15 $ 18.81  1,600
11:04:15 $ 18.81   100
11:01:19 $ 18.82  132
10:52:38 $ 18.8261   155
10:52:38 $ 18.8261  100
10:52:38 $ 18.8299   100
10:51:05 $ 18.82  150
10:50:43 $ 18.82   625
10:42:26 $ 18.8299  100
10:42:26 $ 18.8299   650
10:42:03 $ 18.8287  100
10:42:03 $ 18.8287   100
10:42:03 $ 18.8288  100
10:42:03 $ 18.8288   100
10:42:03 $ 18.8287  100
10:42:03 $ 18.8288   100
10:42:03 $ 18.8287  100
10:42:03 $ 18.8288   100