YY

NASDAQ Last Sale (NLS) Intraday Trade History:
YY Inc. (YY)

$77.32
*  
2.22
2.79%
Get YY Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading YY now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

YY Inc.

YY Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 77.32  110
16:00:03 $ 77.32   200
16:00:03 $ 77.32  2,000
16:00:03 $ 77.32   100
16:00:03 $ 77.32  177
16:00:03 $ 77.32   1,400
16:00:03 $ 77.32  500
16:00:03 $ 77.32   100
16:00:03 $ 77.32  85
16:00:03 $ 77.32   158
16:00:03 $ 77.32  51
16:00:03 $ 77.32   400
16:00:03 $ 77.32  500
16:00:03 $ 77.32   1,426
16:00:03 $ 77.32  130
16:00:00 $ 77.32   7,337
15:59:57 $ 77.33  100
15:59:57 $ 77.33   100
15:59:56 $ 77.37  100
15:59:56 $ 77.36   200
15:59:52 $ 77.46  100
15:59:50 $ 77.47   300
15:59:50 $ 77.50  109
15:59:50 $ 77.48   100
15:59:50 $ 77.49  100
15:59:47 $ 77.50   300
15:59:47 $ 77.50  100
15:59:47 $ 77.405   100
15:59:47 $ 77.47  100
15:59:47 $ 77.46   100
15:59:47 $ 77.45  100
15:59:47 $ 77.45   100
15:59:47 $ 77.45  100
15:59:46 $ 77.44   300
15:59:46 $ 77.44  100
15:59:46 $ 77.43   100
15:59:45 $ 77.405  100
15:59:43 $ 77.44   345
15:59:43 $ 77.44  100
15:59:43 $ 77.40   100
15:59:43 $ 77.40  100
15:59:43 $ 77.39   100
15:59:43 $ 77.39  100
15:59:43 $ 77.38   200
15:59:42 $ 77.38  100
15:59:42 $ 77.35   100
15:59:41 $ 77.38  100
15:59:41 $ 77.3799   103
15:59:39 $ 77.36  100
15:59:36 $ 77.35   100