Historical Stock Prices

YUMA 
$0.2363
*  
0.0063
2.74%
Get YUMA Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading YUMA now
Exchange:AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 0.24 0.2495 0.2 0.2363 52,532
09/22/2016 0.23 0.24 0.23 0.23 24,693
09/21/2016 0.235 0.24 0.23 0.23 34,656
09/20/2016 0.218 0.23 0.2174 0.2251 7,939
09/19/2016 0.21 0.23 0.21 0.22 25,373
09/16/2016 0.22 0.2325 0.199 0.2 108,181
09/15/2016 0.24 0.2449 0.215 0.2325 15,896
09/14/2016 0.225 0.245 0.225 0.24 11,252
09/13/2016 0.247 0.265 0.225 0.225 56,163
09/12/2016 0.25 0.26 0.0023 0.251 40,963
09/09/2016 0.2201 0.27 0.2201 0.25 363,946
09/08/2016 0.226 0.25 0.226 0.24 44,477
09/07/2016 0.22 0.2495 0.22 0.23 40,075
09/06/2016 0.215 0.25 0.215 0.24 55,672
09/02/2016 0.23 0.25 0.22 0.22 18,425
09/01/2016 0.215 0.225 0.215 0.225 1,884
08/31/2016 0.212 0.23 0.212 0.23 9,092
08/30/2016 0.229 0.23 0.22 0.22 11,908
08/29/2016 0.231 0.231 0.21 0.228 26,567
08/26/2016 0.23 0.231 0.22 0.231 66,245
08/25/2016 0.22 0.23 0.22 0.22 5,019
08/24/2016 0.22 0.23 0.22 0.23 19,884
08/23/2016 0.2251 0.231 0.2209 0.2221 25,616
08/22/2016 0.2488 0.2488 0.2208 0.2208 40,976
08/19/2016 0.25 0.25 0.23 0.24 46,238
08/18/2016 0.24 0.2489 0.23 0.24 72,185
08/17/2016 0.237 0.24 0.237 0.24 10,819
08/16/2016 0.24 0.24 0.22 0.2274 30,381
08/15/2016 0.24 0.24 0.22 0.225 59,559
08/12/2016 0.255 0.26 0.239 0.239 39,319
08/11/2016 0.23 0.25 0.22 0.25 58,194
08/10/2016 0.25 0.25 0.23 0.231 46,699
08/09/2016 0.257 0.257 0.245 0.245 27,952
08/08/2016 0.259 0.259 0.24 0.253 41,815
08/05/2016 0.25 0.26 0.2489 0.2489 9,332
08/04/2016 0.26 0.26 0.24 0.25 8,665
08/03/2016 0.25 0.26 0.25 0.253 21,923
08/02/2016 0.2597 0.2683 0.2424 0.2561 54,605
08/01/2016 0.255 0.273 0.255 0.27 8,087
07/29/2016 0.275 0.275 0.255 0.274 7,782
07/28/2016 0.277 0.277 0.252 0.275 7,720
07/27/2016 0.283 0.285 0.23 0.27 65,291
07/26/2016 0.27 0.285 0.2511 0.285 28,942
07/25/2016 0.25 0.2675 0.2275 0.2675 57,634
07/22/2016 0.27 0.27 0.25 0.265 55,923
07/21/2016 0.2798 0.2798 0.26 0.27 23,242
07/20/2016 0.258 0.2779 0.25 0.27 15,680
07/19/2016 0.285 0.285 0.255 0.26 9,187
07/18/2016 0.2625 0.2675 0.2625 0.2675 13,195
07/15/2016 0.2789 0.2789 0.25 0.25 8,907
07/14/2016 0.275 0.28 0.2663 0.2789 32,610
07/13/2016 0.265 0.2798 0.265 0.279 6,508
07/12/2016 0.285 0.285 0.26 0.26 47,063
07/11/2016 0.28 0.29 0.275 0.28 13,557
07/08/2016 0.2799 0.29 0.2716 0.275 81,480
07/07/2016 0.289 0.29 0.27 0.2716 88,820
07/06/2016 0.29 0.3 0.28 0.28 14,148
07/05/2016 0.2901 0.2901 0.2899 0.29 5,722
07/01/2016 0.293 0.31 0.29 0.2901 33,411
06/30/2016 0.291 0.319 0.29 0.2917 10,731
06/29/2016 0.3 0.3299 0.29 0.3 45,019
06/28/2016 0.3 0.3099 0.28 0.2911 38,926
06/27/2016 0.3 0.3 0.27 0.2732 38,136
06/24/2016 0.27 0.3 0.27 0.3 27,632
06/23/2016 0.31 0.31 0.2852 0.298 11,806
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?