NASDAQ Last Sale (NLS) Intraday Trade History:
Yum! Brands, Inc. (YUM)

YUM 
$74.19
*  
0.08
0.11%
Get YUM Alerts
*Delayed - data as of Jan. 26, 2015 11:42 ET  -  Find a broker to begin trading YUM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    YUM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

YUM

Yum! Brands, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:02:56 $ 74.25  100
12:02:56 $ 74.27   100
12:02:47 $ 74.285  200
12:02:45 $ 74.285   300
12:02:44 $ 74.28  100
12:02:43 $ 74.28   200
12:02:23 $ 74.27  100
12:02:14 $ 74.28   400
12:02:02 $ 74.30  100
12:01:59 $ 74.30   100
12:01:49 $ 74.30  100
12:01:43 $ 74.27   100
12:01:08 $ 74.295  200
12:01:00 $ 74.27   100
12:00:57 $ 74.27  100
12:00:54 $ 74.27   100
12:00:50 $ 74.265  200
12:00:40 $ 74.2705   300
12:00:37 $ 74.28  100
12:00:37 $ 74.28   100
12:00:36 $ 74.2999  131
12:00:36 $ 74.29   100
12:00:32 $ 74.28  100
12:00:01 $ 74.28   500
11:59:45 $ 74.26  100
11:59:42 $ 74.25   200
11:59:25 $ 74.24  100
11:59:23 $ 74.22   100
11:59:21 $ 74.25  100
11:59:14 $ 74.245   900
11:59:11 $ 74.245  100
11:59:10 $ 74.245   200
11:59:06 $ 74.22  100
11:59:06 $ 74.23   199
11:59:06 $ 74.23  200
11:59:02 $ 74.22   100
11:59:02 $ 74.22  100
11:59:02 $ 74.22   100
11:59:02 $ 74.22  100
11:59:00 $ 74.22   100
11:58:58 $ 74.225  200
11:58:58 $ 74.225   100
11:58:58 $ 74.225  100
11:58:57 $ 74.225   100
11:58:54 $ 74.23  200
11:58:51 $ 74.22   200
11:58:44 $ 74.23  1,000
11:58:44 $ 74.23   400
11:58:42 $ 74.23  100
11:58:40 $ 74.23   100