NASDAQ Last Sale (NLS) Intraday Trade History:
Yum! Brands, Inc. (YUM)

YUM 
$79.56
*  
0.88
1.09%
Get YUM Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading YUM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

YUM

Yum! Brands, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 79.56  100
15:59:59 $ 79.57   100
15:59:59 $ 79.57  100
15:59:58 $ 79.58   100
15:59:57 $ 79.58  100
15:59:56 $ 79.57   100
15:59:56 $ 79.57  100
15:59:55 $ 79.56   100
15:59:55 $ 79.56  100
15:59:54 $ 79.55   100
15:59:52 $ 79.52  100
15:59:48 $ 79.51   100
15:59:47 $ 79.53  163
15:59:47 $ 79.53   163
15:59:47 $ 79.535  100
15:59:47 $ 79.535   100
15:59:46 $ 79.53  125
15:59:46 $ 79.53   325
15:59:46 $ 79.5301  243
15:59:46 $ 79.53   100
15:59:46 $ 79.53  100
15:59:46 $ 79.53   100
15:59:45 $ 79.55  100
15:59:44 $ 79.56   100
15:59:43 $ 79.55  100
15:59:43 $ 79.55   200
15:59:43 $ 79.55  100
15:59:41 $ 79.56   100
15:59:41 $ 79.5625  100
15:59:41 $ 79.57   100
15:59:41 $ 79.57  100
15:59:40 $ 79.57   100
15:59:40 $ 79.57  100
15:59:40 $ 79.57   100
15:59:38 $ 79.57  100
15:59:38 $ 79.57   100
15:59:38 $ 79.57  100
15:59:35 $ 79.57   100
15:59:35 $ 79.57  100
15:59:35 $ 79.57   100
15:59:35 $ 79.57  100
15:59:35 $ 79.57   100
15:59:35 $ 79.57  103
15:59:35 $ 79.57   100
15:59:35 $ 79.5699  100
15:59:34 $ 79.567   100
15:59:33 $ 79.57  100
15:59:33 $ 79.56   100
15:59:32 $ 79.57  100
15:59:32 $ 79.56   100