Home > Quotes > YUM > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Yum! Brands, Inc. (YUM)

YUM 
$69.54
*  
0.64
  negative  
0.91%
Get YUM Alerts
*Delayed - data as of May 22, 2013 15:28 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    YUM Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

YUM
Yum! Brands, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
15:48:16  $ 69.7123  150
15:48:15  $ 69.72   106
15:48:14  $ 69.725  100
15:48:10  $ 69.72   100
15:48:02  $ 69.71  100
15:48:02  $ 69.71   100
15:47:52  $ 69.71  1,600
15:47:52  $ 69.71   400
15:47:46  $ 69.70  100
15:47:35  $ 69.705   100
15:47:35  $ 69.70  100
15:47:35  $ 69.70   100
15:47:33  $ 69.7033  100
15:47:18  $ 69.70   100
15:47:16  $ 69.70  100
15:47:13  $ 69.69   100
15:47:13  $ 69.70  100
15:47:13  $ 69.70   100
15:47:13  $ 69.69  100
15:47:09  $ 69.68   100
15:47:04  $ 69.6805  171
15:46:59  $ 69.68   100
15:46:55  $ 69.69 X 106
15:46:38  $ 69.70   100
15:46:34  $ 69.71  300
15:46:33  $ 69.71   100
15:46:33  $ 69.71  200
15:46:33  $ 69.71   100
15:46:33  $ 69.71  100
15:45:57  $ 69.72   100
15:45:51  $ 69.73  129
15:45:36  $ 69.71   100
15:45:36  $ 69.71  100
15:45:36  $ 69.71   100
15:45:35  $ 69.72  100
15:45:35  $ 69.72   200
15:45:35  $ 69.72  100
15:45:35  $ 69.72   100
15:45:34  $ 69.729  100
15:45:12  $ 69.73   100
15:45:10  $ 69.74  100
15:45:04  $ 69.755   100
15:45:04  $ 69.74  100
15:45:04  $ 69.75   300
15:45:04  $ 69.765  200
15:45:04  $ 69.76   117
15:45:03  $ 69.76  100
15:45:03  $ 69.76   100
15:45:03  $ 69.75  100
15:45:00  $ 69.75   100