Yum! Brands, Inc. (YUM) Option Chain

YUM 
$74.13
*  
3.29
4.25%
Get YUM Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading YUM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    YUM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


YUM Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Yum! Brands, Inc. ( YUM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 10.20 0 0 YUM 67.50 Jul 19, 2014 0.01 0 1901
Jul 19, 2014 8.30 0 0 YUM 70.00 Jul 19, 2014 0.01 0 2370
Jul 19, 2014 0 YUM 70.50 Jul 19, 2014 0
Jul 19, 2014 0 YUM 71.00 Jul 19, 2014 0.02 0 1
Jul 19, 2014 6.25 0 0 YUM 71.50 Jul 19, 2014 0
Jul 19, 2014 5.65 0 0 YUM 72.00 Jul 19, 2014 0
Jul 19, 2014 4.90 0 0 YUM 72.50 Jul 19, 2014 0.02 0 3425
Jul 19, 2014 4.80 0 0 YUM 73.00 Jul 19, 2014 0.03 0 164
Jul 19, 2014 4.30 0 0 YUM 73.50 Jul 19, 2014 0.04 0 20
Jul 19, 2014 3.75 0 0 YUM 74.00 Jul 19, 2014 0.02 0 16
Jul 19, 2014 3.15 0 0 YUM 74.50 Jul 19, 2014 0.01 0 130
Jul 19, 2014 2.41 0 0 YUM 75.00 Jul 19, 2014 0.02 -0.01 0 1783
Jul 19, 2014 1.81 0 0 YUM 76.00 Jul 19, 2014 0.05 0.04 0 804
Jul 19, 2014 0.21 0.20 0 1058 YUM 77.50 Jul 19, 2014 0.07 0.03 0 374
Jul 19, 2014 0.04 0.03 0 1971 YUM 79.00 Jul 19, 2014 0.82 -0.78 0 0
Jul 19, 2014 0.03 0.02 0 7354 YUM 80.00 Jul 19, 2014 1.82 -0.79 0 0
Jul 19, 2014 0.38 0 257 YUM 81.00 Jul 19, 2014 3.14 -0.44 0 0
Jul 25, 2014 0 YUM 67.50 Jul 25, 2014 0.02 1 2
Jul 25, 2014 0 YUM 70.00 Jul 25, 2014 0.09 0.06 3 102
Jul 25, 2014 0 YUM 72.00 Jul 25, 2014 0.12 1 44
Jul 25, 2014 3.75 2 YUM 72.50 Jul 25, 2014 0.14 0.08 4 126
Jul 25, 2014 0 YUM 73.00 Jul 25, 2014 0.24 10 83
Jul 25, 2014 1.70 5 5 YUM 73.50 Jul 25, 2014 0.40 10 401
Jul 25, 2014 0.90 8 58 YUM 74.00 Jul 25, 2014 0.57 40 441
Jul 25, 2014 0.59 -3.01 4 185 YUM 74.50 Jul 25, 2014 0.80 159 1599
Jul 25, 2014 0.39 111 1759 YUM 75.00 Jul 25, 2014 0.95 0.90 80 248
Jul 25, 2014 0.16 -1.48 61 534 YUM 76.00 Jul 25, 2014 1.04 0.88 10 641
Jul 25, 2014 0.12 -0.89 39 313 YUM 77.00 Jul 25, 2014 1.15 0.87 3 155
Jul 25, 2014 0.05 -0.35 1 262 YUM 78.00 Jul 25, 2014 2.63 1.63 4 149
Jul 25, 2014 0.04 -0.20 5 809 YUM 79.00 Jul 25, 2014 4.50 3.28 3 687
Jul 25, 2014 0.01 -0.08 10 709 YUM 80.00 Jul 25, 2014 2.30 0 225
Jul 25, 2014 0.07 0 564 YUM 81.00 Jul 25, 2014 3.15 -0.47 0 131

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.