Yum! Brands, Inc. (YUM) Option Chain

YUM 
$77.48
*  
1.47
 negative 
1.93%
Get YUM Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


YUM Options:  Type:

Option Chain for Yum! Brands, Inc. ( YUM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 6.77 0 0 YUM 70.00 Apr 19, 2014 0.02 0 6520
Apr 19, 2014 0 YUM 70.50 Apr 19, 2014 0
Apr 19, 2014 0 YUM 71.00 Apr 19, 2014 0
Apr 19, 2014 0 YUM 71.50 Apr 19, 2014 0
Apr 19, 2014 0 YUM 72.00 Apr 19, 2014 0.15 0 2
Apr 19, 2014 4.00 0 0 YUM 72.50 Apr 19, 2014 0.03 0 2462
Apr 19, 2014 2.52 0 0 YUM 73.00 Apr 19, 2014 0.11 0 45
Apr 19, 2014 2.00 0 0 YUM 73.50 Apr 19, 2014 0.03 0 77
Apr 19, 2014 0 YUM 74.00 Apr 19, 2014 0.13 0 120
Apr 19, 2014 1.02 0 0 YUM 74.50 Apr 19, 2014 0.39 0 91
Apr 19, 2014 1.40 0 1 YUM 75.00 Apr 19, 2014 0.02 0 4607
Apr 19, 2014 0.65 0 0 YUM 76.00 Apr 19, 2014 0.02 0 277
Apr 19, 2014 0.02 0 8370 YUM 77.50 Apr 19, 2014 1.20 0 0
Apr 19, 2014 0.11 0 6 YUM 79.00 Apr 19, 2014 0
Apr 19, 2014 0.03 0 4307 YUM 80.00 Apr 19, 2014 3.65 0 0
Apr 19, 2014 0 YUM 81.00 Apr 19, 2014 0
Apr 19, 2014 0.03 0 1118 YUM 82.50 Apr 19, 2014 8.05 0 0
Apr 19, 2014 0 YUM 84.00 Apr 19, 2014 0
Apr 19, 2014 0.01 0 4579 YUM 85.00 Apr 19, 2014 8.55 0 0
Apr 25, 2014 7.00 7.25 7.85 0 1 YUM 70.00 Apr 25, 2014 0.15 -0.09 0.12 0.13 27 15
Apr 25, 2014 6.55 7.35 0 YUM 70.50 Apr 25, 2014 0.19 -0.09 0.15 0.19 79 25
Apr 25, 2014 6.30 6.90 0 YUM 71.00 Apr 25, 2014 0.19 -0.17 0.19 0.23 5 54
Apr 25, 2014 5.75 6.40 0 YUM 71.50 Apr 25, 2014 0.27 -0.15 0.23 0.27 10 403
Apr 25, 2014 4.20 5.45 5.95 0 2 YUM 72.00 Apr 25, 2014 0.30 -0.20 0.28 0.33 133 132
Apr 25, 2014 5.45 1.04 5.20 5.55 10 2 YUM 72.50 Apr 25, 2014 0.39 -0.20 0.33 0.40 10 92
Apr 25, 2014 3.97 4.85 5.10 4 YUM 73.00 Apr 25, 2014 0.52 -0.18 0.42 0.48 1 52
Apr 25, 2014 4.08 4.50 4.70 1 YUM 73.50 Apr 25, 2014 0.54 -0.29 0.51 0.57 5 30
Apr 25, 2014 4.02 4.10 4.30 3 YUM 74.00 Apr 25, 2014 0.64 -0.33 0.61 0.68 235 186
Apr 25, 2014 3.37 0.92 3.75 3.90 5 12 YUM 74.50 Apr 25, 2014 0.90 -0.22 0.72 0.81 15 47
Apr 25, 2014 3.40 1.14 3.40 3.55 11 706 YUM 75.00 Apr 25, 2014 0.90 -0.45 0.85 0.92 34 849
Apr 25, 2014 2.71 0.90 2.74 2.88 12 108 YUM 76.00 Apr 25, 2014 1.32 -0.45 1.20 1.30 157 100
Apr 25, 2014 2.21 0.88 2.19 2.26 26 1299 YUM 77.00 Apr 25, 2014 1.70 -0.55 1.59 1.71 85 3
Apr 25, 2014 1.05 0.13 1.64 1.75 5 919 YUM 78.00 Apr 25, 2014 2.32 -0.32 2.09 2.19 25 16
Apr 25, 2014 1.20 0.55 1.22 1.31 37 225 YUM 79.00 Apr 25, 2014 2.74 -0.86 2.61 2.78 14 12
Apr 25, 2014 0.82 0.38 0.88 0.96 51 146 YUM 80.00 Apr 25, 2014 3.49 -1.06 3.25 3.45 2 50
Apr 25, 2014 0.60 0.33 0.62 0.69 22 69 YUM 81.00 Apr 25, 2014 4.22 -1.03 4.00 4.25 2 49
Apr 25, 2014 0.45 0.28 0.41 0.45 20 222 YUM 82.00 Apr 25, 2014 5.05 4.75 5.05 13
Apr 25, 2014 0.30 0.19 0.30 0.34 96 104 YUM 83.00 Apr 25, 2014 5.55 6.25 0
Apr 25, 2014 0.12 0.19 0.21 3 YUM 84.00 Apr 25, 2014 6.50 7.45 0
Apr 25, 2014 0.12 0.02 0.12 0.13 84 234 YUM 85.00 Apr 25, 2014 7.45 8.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.