Yum! Brands, Inc. (YUM) Option Chain

YUM 
$72.43
*  
0.12
0.17%
Get YUM Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading YUM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


YUM Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Yum! Brands, Inc. ( YUM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 6.55 7.30 0 YUM 65.50 Aug 29, 2014 0.07 0
Aug 29, 2014 6.05 6.80 0 YUM 66.00 Aug 29, 2014 0.07 0
Aug 29, 2014 6.65 5.55 6.30 0 6 YUM 66.50 Aug 29, 2014 0.07 0
Aug 29, 2014 6.15 5.05 5.80 0 7 YUM 67.00 Aug 29, 2014 0.07 0
Aug 29, 2014 5.65 4.55 5.30 0 3 YUM 67.50 Aug 29, 2014 0.03 0.07 0 25
Aug 29, 2014 4.05 4.80 0 YUM 68.00 Aug 29, 2014 0.07 0
Aug 29, 2014 4.65 3.55 4.30 0 4 YUM 68.50 Aug 29, 2014 0.07 0
Aug 29, 2014 3.05 3.80 0 YUM 69.00 Aug 29, 2014 0.07 0
Aug 29, 2014 2.54 3.25 0 YUM 69.50 Aug 29, 2014 0.02 0.07 0 25
Aug 29, 2014 2.57 2.06 2.73 0 301 YUM 70.00 Aug 29, 2014 0.01 0.02 10 656
Aug 29, 2014 1.73 -0.31 1.71 1.98 54 121 YUM 70.50 Aug 29, 2014 0.20 0.07 0 30
Aug 29, 2014 1.39 0.17 1.06 1.49 2 42 YUM 71.00 Aug 29, 2014 0.04 0.08 0 330
Aug 29, 2014 1.08 0.58 1.09 0 40 YUM 71.50 Aug 29, 2014 0.19 0.07 0.09 0 232
Aug 29, 2014 0.29 -0.34 0.23 0.49 4 172 YUM 72.00 Aug 29, 2014 0.06 -0.08 0.01 0.05 2 198
Aug 29, 2014 0.05 -0.13 0.10 4 238 YUM 72.50 Aug 29, 2014 0.15 -0.16 0.02 0.12 85 345
Aug 29, 2014 0.02 -0.03 0.04 10 804 YUM 73.00 Aug 29, 2014 0.87 0.51 0.54 0.74 20 625
Aug 29, 2014 0.08 0.07 0 160 YUM 73.50 Aug 29, 2014 1.13 0.44 1.03 1.16 50 211
Aug 29, 2014 0.10 0.02 0 185 YUM 74.00 Aug 29, 2014 1.22 1.22 1.95 0 31
Aug 29, 2014 0.03 -0.03 0.01 5 195 YUM 74.50 Aug 29, 2014 2.32 0.71 2.04 2.40 1 50
Aug 29, 2014 0.05 0.01 0 188 YUM 75.00 Aug 29, 2014 2.59 0.59 2.24 2.94 17 181
Aug 29, 2014 0.12 0.07 0 58 YUM 76.00 Aug 29, 2014 3.50 3.20 3.95 0 11
Aug 29, 2014 0.03 0.07 0 79 YUM 77.00 Aug 29, 2014 4.70 -3.70 4.50 4.95 20 57
Aug 29, 2014 0.04 0.07 0 9 YUM 78.00 Aug 29, 2014 5.80 5.35 5.95 0 62
Aug 29, 2014 0.31 0.07 0 15 YUM 79.00 Aug 29, 2014 8.75 6.25 7.00 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.