Yum! Brands, Inc. (YUM) Option Chain

YUM 
$69.25
*  
0.12
0.17%
Get YUM Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading YUM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


YUM Options:  Type:

Option Chain for Yum! Brands, Inc. ( YUM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 5.05 0 0 YUM 62.50 Oct 18, 2014 0.03 0 774
Oct 18, 2014 5.10 0 0 YUM 63.00 Oct 18, 2014 0
Oct 18, 2014 0 YUM 63.50 Oct 18, 2014 0.04 0 10
Oct 18, 2014 3.60 0 0 YUM 64.00 Oct 18, 2014 0.05 0 75
Oct 18, 2014 2.92 0 YUM 64.50 Oct 18, 2014 0.13 0 27
Oct 18, 2014 1.91 0 0 YUM 65.00 Oct 18, 2014 0.01 0 2664
Oct 18, 2014 1.83 0 0 YUM 65.50 Oct 18, 2014 0.13 0 711
Oct 18, 2014 0.77 0 0 YUM 66.00 Oct 18, 2014 0.08 0 205
Oct 18, 2014 1.19 0 0 YUM 66.50 Oct 18, 2014 0.55 0 250
Oct 18, 2014 1.23 0 0 YUM 67.00 Oct 18, 2014 0.01 0 279
Oct 18, 2014 1.05 0 0 YUM 67.50 Oct 18, 2014 0.05 0 3573
Oct 18, 2014 0.54 0 0 YUM 68.00 Oct 18, 2014 0.05 0 268
Oct 18, 2014 0.07 0 225 YUM 68.50 Oct 18, 2014 0.10 0 0
Oct 18, 2014 0.05 0 312 YUM 69.00 Oct 18, 2014 0.87 0 0
Oct 18, 2014 0.07 0 396 YUM 69.50 Oct 18, 2014 0.89 0 0
Oct 18, 2014 0.03 0 2277 YUM 70.00 Oct 18, 2014 1.79 0 0
Oct 18, 2014 0.03 0 921 YUM 70.50 Oct 18, 2014 1.83 0 0
Oct 18, 2014 0.05 0 890 YUM 71.00 Oct 18, 2014 2.65 0 0
Oct 18, 2014 0.01 0 1072 YUM 71.50 Oct 18, 2014 2.85 0 0
Oct 18, 2014 0.04 0 803 YUM 72.00 Oct 18, 2014 3.85 0 0
Oct 18, 2014 0.01 0 2873 YUM 72.50 Oct 18, 2014 4.02 0 0
Oct 18, 2014 0.02 0 850 YUM 73.00 Oct 18, 2014 4.35 0 0
Oct 18, 2014 0.03 0 240 YUM 73.50 Oct 18, 2014 6.50 0 0
Oct 18, 2014 0.03 0 216 YUM 74.00 Oct 18, 2014 5.28 0 0
Oct 18, 2014 0.04 0 288 YUM 74.50 Oct 18, 2014 3.35 0 0
Oct 18, 2014 0.01 0 6758 YUM 75.00 Oct 18, 2014 6.61 0 0
Oct 18, 2014 0.02 0 307 YUM 76.00 Oct 18, 2014 4.75 0 0
Oct 24, 2014 0 YUM 62.50 Oct 24, 2014 0.08 0 5
Oct 24, 2014 4.65 0 76 YUM 63.00 Oct 24, 2014 0
Oct 24, 2014 4.25 0 26 YUM 63.50 Oct 24, 2014 0.29 0 71
Oct 24, 2014 0 YUM 64.00 Oct 24, 2014 0.40 0 99
Oct 24, 2014 0 YUM 64.50 Oct 24, 2014 0.29 0 99
Oct 24, 2014 5.25 0 1 YUM 65.00 Oct 24, 2014 0.07 0 120
Oct 24, 2014 2.37 0 26 YUM 65.50 Oct 24, 2014 0.03 -0.17 3 32
Oct 24, 2014 2.21 0 70 YUM 66.00 Oct 24, 2014 0.12 0 180
Oct 24, 2014 2.00 0 27 YUM 66.50 Oct 24, 2014 0.30 0 181
Oct 24, 2014 2.15 -0.11 35 80 YUM 67.00 Oct 24, 2014 0.05 0 100
Oct 24, 2014 1.93 0 57 YUM 67.50 Oct 24, 2014 0.30 0 80
Oct 24, 2014 1.20 -0.72 1 60 YUM 68.00 Oct 24, 2014 0.15 0 1303
Oct 24, 2014 0.86 -0.14 7 112 YUM 68.50 Oct 24, 2014 0.11 -0.11 11 131
Oct 24, 2014 0.57 0 69 YUM 69.00 Oct 24, 2014 0.19 -0.14 40 116
Oct 24, 2014 0.21 -0.38 4 50 YUM 69.50 Oct 24, 2014 0.35 -1.01 1 52
Oct 24, 2014 0.14 3 251 YUM 70.00 Oct 24, 2014 0.86 -0.71 5 162
Oct 24, 2014 0.11 0 326 YUM 70.50 Oct 24, 2014 1.20 -1.25 2 114
Oct 24, 2014 0.17 0 95 YUM 71.00 Oct 24, 2014 1.70 0.35 4 287
Oct 24, 2014 0.06 0 178 YUM 71.50 Oct 24, 2014 2.66 0 16
Oct 24, 2014 0.01 0 48 YUM 72.00 Oct 24, 2014 2.32 0 40
Oct 24, 2014 0.09 0 62 YUM 72.50 Oct 24, 2014 3.12 0 65
Oct 24, 2014 0.09 0 7 YUM 73.00 Oct 24, 2014 3.30 -0.30 0 4
Oct 24, 2014 0.12 0 26 YUM 73.50 Oct 24, 2014 6.99 0 13

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.