Historical Stock Prices

YUM 
$74.04
*  
0.20
0.27%
Get YUM Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading YUM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 73.89 74.4 73.89 74.04 3,169,715
07/24/2014 75 75 73.73 73.84 5,811,952
07/23/2014 75.43 75.53 74.7 74.71 5,756,523
07/22/2014 74.6 75.15 74.3 74.84 4,467,472
07/21/2014 76.43 76.43 74.1 74.13 8,459,218
07/18/2014 77.13 78.475 77.05 77.42 5,021,247
07/17/2014 80.58 81 76.65 77.01 12,838,360
07/16/2014 83.31 83.45 82.5609 82.71 3,599,754
07/15/2014 83.32 83.58 82.7 83.18 2,678,309
07/14/2014 82.85 83.44 82.58 83.29 1,974,716
07/11/2014 82.46 82.75 81.92 82.35 1,283,381
07/10/2014 82.45 82.72 81.965 82.47 1,690,871
07/09/2014 81.8 83.43 81.75 83.23 3,033,901
07/08/2014 82.36 82.73 81.87 82.3 3,002,660
07/07/2014 82.42 82.49 81.42 82.29 1,727,896
07/03/2014 81.95 82.94 81.85 82.49 1,236,035
07/02/2014 81.65 82.2251 81.56 81.92 1,437,850
07/01/2014 81.62 81.95 81.32 81.54 2,325,733
06/30/2014 81.8 81.8 80.995 81.2 2,026,235
06/27/2014 81.69 82.04 81.23 81.91 1,853,296
06/26/2014 82 82.13 81.18 81.72 2,131,148
06/25/2014 80.6 82.095 80.3676 81.98 2,909,837
06/24/2014 80.33 81.1675 80.23 80.6 1,590,788
06/23/2014 80.59 80.74 80.11 80.61 1,751,248
06/20/2014 80.37 80.61 80.09 80.5 2,352,269
06/19/2014 79.95 80.65 79.83 80.37 2,260,677
06/18/2014 79.54 79.77 78.88 79.68 968,744
06/17/2014 78.92 79.54 78.75 79.49 1,383,771
06/16/2014 78.88 79.14 78.67 79.1 1,086,265
06/13/2014 78.73 79.38 78.25 79.23 1,727,884
06/12/2014 79.58 79.88 78.63 78.77 1,937,628
06/11/2014 79.06 79.62 78.85 79.53 1,479,238
06/10/2014 79.57 79.8 79.03 79.4 1,293,876
06/09/2014 79.93 80.2 79.56 79.82 3,123,804
06/06/2014 79.3 79.99 79.04 79.99 2,259,839
06/05/2014 78.87 79.34 78.55 79.11 1,713,804
06/04/2014 78.64 78.74 78.1 78.7 2,082,428
06/03/2014 77.98 78.76 77.7 78.65 2,708,012
06/02/2014 76.96 78.145 76.96 78.12 1,615,520
05/30/2014 76.84 77.4 76.65 77.31 2,881,997
05/29/2014 76.92 77.2 76.3501 76.72 2,231,661
05/28/2014 76.01 77.2 75.67 76.94 2,939,265
05/27/2014 75.22 76.3601 75.04 76.17 2,191,199
05/23/2014 74.87 74.99 74.48 74.77 1,744,709
05/22/2014 74.63 75.14 74.35 74.87 1,743,926
05/21/2014 74.94 74.94 74.38 74.67 1,696,314
05/20/2014 74.76 75.525 74.31 74.66 2,767,489
05/19/2014 74.56 74.73 74.16 74.6 1,863,533
05/16/2014 74.72 75 74.39 74.81 2,130,838
05/15/2014 75.92 76.03 74.07 74.87 3,177,439
05/14/2014 76.63 76.83 75.65 75.86 1,324,047
05/13/2014 76.65 76.85 76.26 76.47 1,805,587
05/12/2014 76.43 76.62 75.87 76.13 2,422,354
05/09/2014 76.28 76.345 75.49 76.33 1,543,461
05/08/2014 75.77 76.46 75.72 75.94 2,611,347
05/07/2014 76.13 76.2 75.45 75.77 2,081,237
05/06/2014 76.28 76.95 75.83 75.85 1,973,569
05/05/2014 76.01 76.41 75.51 76.3 1,581,726
05/02/2014 76.45 76.9562 76.14 76.2 2,327,200
05/01/2014 76.92 76.9799 75.87 76.25 3,012,375
04/30/2014 76.88 77.02 76.24 76.99 1,884,781
04/29/2014 77.81 77.9 76.86 76.98 2,977,477
04/28/2014 78.08 78.09 77 77.69 3,828,786
04/25/2014 76.61 77.87 76.47 77.67 3,893,359
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?