Historical Stock Prices

YUM 
$78.31
*  
0.24
0.31%
Get YUM Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading YUM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 78.61 79.07 78.18 78.31 1,947,760
03/26/2015 78.53 79.18 78.22 78.55 2,588,202
03/25/2015 80.5 80.5 79.11 79.15 3,450,343
03/24/2015 79.5 80.36 79.5 80.17 4,543,829
03/23/2015 79.25 80.09 79.11 79.27 3,454,510
03/20/2015 79.21 80 78.87 79.21 6,975,029
03/19/2015 78.8 79.1861 78.49 78.74 3,080,170
03/18/2015 77.97 79.3165 77.52 78.94 2,671,938
03/17/2015 78.08 78.28 77.77 77.86 2,845,349
03/16/2015 78.06 78.47 77.72 78.19 3,173,792
03/13/2015 78.34 78.34 76.79 77.51 2,612,659
03/12/2015 77.06 77.93 76.74 77.84 2,891,923
03/11/2015 77.5 78.19 76.4 76.5 4,676,315
03/10/2015 78.97 79.19 77.85 77.88 3,186,192
03/09/2015 79.26 79.97 79.2 79.44 2,374,962
03/06/2015 79.84 80.29 78.78 79.16 4,217,629
03/05/2015 80.07 80.86 79.66 80.52 3,352,462
03/04/2015 80.48 81.16 79.77 80.08 7,704,752
03/03/2015 81 81.62 80.11 81.51 4,647,774
03/02/2015 81 82.8286 80.4801 81.8 3,377,534
02/27/2015 79.22 82.47 78.84 81.11 9,783,564
02/26/2015 78.87 79.5 78.215 79.39 3,830,458
02/25/2015 77.86 79.04 77.53 78.96 2,741,736
02/24/2015 77.42 78.06 77.08 77.86 2,014,287
02/23/2015 77.77 78.3 77.11 77.44 2,297,084
02/20/2015 76.69 77.64 76.215 77.53 3,899,074
02/19/2015 76.57 76.91 75.97 76.67 2,348,553
02/18/2015 75.95 76.775 75.51 76.5 3,457,093
02/17/2015 74.48 76.2 74.27 76.05 3,900,813
02/13/2015 74.63 74.9 74.23 74.69 2,636,258
02/12/2015 74.29 74.9 73.41 74.8 2,295,407
02/11/2015 74.23 74.41 73.5 73.99 2,262,756
02/10/2015 73.51 74.25 73.05 74.08 2,340,061
02/09/2015 73.46 74.21 72.98 73.11 2,797,639
02/06/2015 74.9 74.93 73.51 73.93 4,647,095
02/05/2015 73.05 75.57 72.1103 75.2 9,330,123
02/04/2015 73.29 74.2 73.28 73.65 3,742,856
02/03/2015 73.39 73.81 72.54 73.61 3,323,107
02/02/2015 72.44 72.86 70.5 72.73 3,095,131
01/30/2015 73.63 73.81 72.22 72.28 3,102,087
01/29/2015 72.65 74.3 72.39 74.27 2,990,163
01/28/2015 73.93 74.04 72.82 72.9 4,781,244
01/27/2015 73.35 73.997 73.2252 73.43 3,554,186
01/26/2015 73.79 74.51 73.76 74.24 2,258,595
01/23/2015 73.89 74.94 73.75 74.11 3,256,532
01/22/2015 72 74.13 71.69 73.79 3,560,774
01/21/2015 70.79 71.6065 70.61 71.5 2,804,426
01/20/2015 72.42 72.64 70.95 71.15 3,699,628
01/16/2015 71.33 72.51 70.92 72.43 2,929,310
01/15/2015 72.14 72.785 71.41 71.45 3,870,587
01/14/2015 71.31 73.04 71.18 72.31 3,603,884
01/13/2015 73.63 73.75 71.9 72.61 3,319,221
01/12/2015 73.15 73.47 72.67 72.91 2,806,835
01/09/2015 73.71 73.77 72.78 73.46 2,641,752
01/08/2015 72.9 73.78 72.84 73.59 3,055,647
01/07/2015 70.97 72.41 70.775 72.33 3,239,466
01/06/2015 71.36 71.4 69.38 70.01 3,587,436
01/05/2015 72.41 72.72 70.87 70.88 3,150,141
01/02/2015 73.44 73.51 72 72.35 1,627,534
12/31/2014 73.42 73.77 72.78 72.85 1,511,277
12/30/2014 73.52 73.775 73.12 73.28 1,458,075
12/29/2014 73.1 73.99 72.94 73.56 1,892,613
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?