Yum! Brands, Inc. Historical Stock Prices

YUM 
$87.963
*  
0.203
0.23%
Get YUM Alerts
*Delayed - data as of Aug. 3, 2015 9:34 ET  -  Find a broker to begin trading YUM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    YUM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
9:34  88.05  88.10  87.89  87.963 40,215
07/31/2015 88.52 88.68 87.67 87.76 1,433,606
07/30/2015 87.82 88.36 87.02 88.02 1,389,377
07/29/2015 87.15 88.26 86.87 87.77 2,106,148
07/28/2015 86.56 87.135 85.74 86.95 2,002,382
07/27/2015 85.93 86.37 85.33 85.98 3,746,113
07/24/2015 88.22 88.45 86.375 86.71 2,658,271
07/23/2015 89.04 89.234 87.59 87.82 3,497,510
07/22/2015 88.15 89.92 88.02 89.31 3,214,898
07/21/2015 88.23 88.8 87.85 88.62 2,256,473
07/20/2015 88 88.6799 87.425 88.13 2,241,833
07/17/2015 88.02 88.26 87.37 87.88 3,749,356
07/16/2015 89.5 89.84 87.79 88.25 3,756,019
07/15/2015 91.06 91.06 87.51 88.88 9,671,143
07/14/2015 90.93 92.16 90.57 91.99 5,807,756
07/13/2015 91.4 92.33 90.58 91.11 4,144,519
07/10/2015 89.18 91.04 88.69 90.86 5,004,121
07/09/2015 88.51 89.85 87.86 87.99 5,237,849
07/08/2015 88 88.44 85.175 87.12 7,799,936
07/07/2015 90.99 90.99 88.51 89.89 6,463,384
07/06/2015 90.61 91.1 90.24 90.67 2,348,325
07/02/2015 91.9 92.42 90.74 91.55 2,013,885
07/01/2015 91.11 92.4 91.02 91.69 3,078,841
06/30/2015 90.39 90.48 89.26 90.08 2,865,320
06/29/2015 91.8 92.17 89.44 89.61 3,335,018
06/26/2015 91.72 93.06 91.38 92.75 2,057,527
06/25/2015 91.84 91.99 91.2 91.38 2,404,454
06/24/2015 92.06 92.1 91.4677 91.51 2,498,483
06/23/2015 92.8 92.88 91.88 92.03 1,672,593
06/22/2015 92.62 93.28 92.13 92.42 2,489,888
06/19/2015 92.38 92.69 92.23 92.27 2,045,523
06/18/2015 91.44 93.33 91.32 92.68 2,011,478
06/17/2015 91.59 91.785 90.725 91.3 1,868,040
06/16/2015 90.77 91.86 90.77 91.82 2,143,781
06/15/2015 90.44 91.04 90.08 90.88 1,214,268
06/12/2015 91.06 91.44 90.86 91.11 2,216,314
06/11/2015 91.89 92.09 91.2 91.33 1,187,050
06/10/2015 90.48 91.76 90.48 91.6 1,818,107
06/09/2015 90.37 90.8 90.17 90.59 1,713,396
06/08/2015 90.55 91.41 90.44 90.5 2,664,406
06/05/2015 90.37 91.15 90.17 90.79 1,605,773
06/04/2015 90.75 91.1 90.2 90.52 2,369,411
06/03/2015 90.57 92.26 90 91.55 4,970,640
06/02/2015 90.22 90.77 89.77 89.87 2,157,581
06/01/2015 89.86 90.83 89.54 90.27 2,478,964
05/29/2015 91.57 91.79 89.79 90.11 3,708,986
05/28/2015 91.95 92.19 91.14 91.8 2,830,427
05/27/2015 92.53 92.855 91.64 91.98 3,435,597
05/26/2015 91.48 92.21 90.7 91.54 2,995,835
05/22/2015 93.37 93.42 91.23 91.54 5,634,948
05/21/2015 94.53 94.62 93.135 93.44 3,382,497
05/20/2015 94.95 95.9 94.15 94.88 3,546,072
05/19/2015 93.86 94.95 93.35 94.31 4,775,305
05/18/2015 93.8 94.88 92.95 93.59 3,683,117
05/15/2015 91.73 94.1 91.1 93.96 6,208,316
05/14/2015 90.37 90.74 89.76 90.02 2,004,044
05/13/2015 90.13 90.87 89.69 89.9 1,685,674
05/12/2015 89.22 90.88 89.08 90.39 2,885,205
05/11/2015 89.96 90.52 89.64 89.74 4,353,928
05/08/2015 91 91.76 89.87 89.88 4,865,134
05/07/2015 89.42 90.53 88.94 90.13 3,359,094
05/06/2015 90.25 90.42 88.87 89.21 2,944,813
05/05/2015 90.31 90.6 89.83 89.99 4,903,300
05/04/2015 91.95 94.13 90.98 91.01 10,147,670
05/01/2015 86.5 91.99 86.46 91.9 16,945,220
04/30/2015 86.06 86.81 85.6101 85.96 2,572,586
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?