Home > Quotes > YUM > Historical Prices

Historical Stock Prices

YUM 
$69.21
*  
0.09
  negative  
0.13%
Get YUM Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 69.13 69.25 68.55 69.21 1,809,747
05/23/2013 68.94 69.3738 68.66 69.3 2,394,185
05/22/2013 70.05 70.9299 69.51 69.83 2,181,388
05/21/2013 70.26 70.64 70 70.18 2,609,385
05/20/2013 70.1 70.575 69.68 70.46 2,660,071
05/17/2013 69.72 70.29 69.23 70.16 2,825,602
05/16/2013 69.92 70.125 69.3329 69.63 2,783,720
05/15/2013 69.9 70.6 69.81 69.92 3,340,461
05/14/2013 69.18 70.22 69 70.15 2,739,137
05/13/2013 69.28 70.07 68.43 68.92 4,759,148
05/10/2013 69.31 70.36 69.27 70.36 3,287,167
05/09/2013 69.33 69.49 68.83 69.07 2,208,244
05/08/2013 68.7 69.675 68.45 69.58 3,144,680
05/07/2013 68.63 68.774 68.16 68.62 1,830,676
05/06/2013 68 68.74 67.95 68.38 2,355,980
05/03/2013 68.5 69.05 68.49 68.91 2,759,994
05/02/2013 67.63 68.38 67.25 68.08 2,869,485
05/01/2013 67.79 68.21 67.51 67.6 2,089,088
04/30/2013 67.5 68.22 66.98 68.12 3,297,378
04/29/2013 67.15 67.69 66.72 67.6 2,762,860
04/26/2013 66.99 67.2 66.62 66.86 2,852,098
04/25/2013 69.14 69.14 67.04 67.2 4,743,814
04/24/2013 68.4 69.78 67.76 68.65 10,297,950
04/23/2013 64.39 64.64 63.16 64.15 8,419,744
04/22/2013 65.04 65.43 64.57 65.26 3,111,088
04/19/2013 65.28 65.33 64.74 65.04 4,851,759
04/18/2013 66.34 66.42 64.87 65 4,566,035
04/17/2013 66.27 66.72 65.825 66.23 3,680,446
04/16/2013 66.3 66.87 66.02 66.65 4,399,682
04/15/2013 67.04 67.25 65.94 66.06 4,416,951
04/12/2013 67.1 67.87 66.95 67.8 3,891,401
04/11/2013 65.92 67.6 65.92 67.23 6,904,574
04/10/2013 66.78 67.7 66.735 66.76 5,510,930
04/09/2013 67.32 67.55 66.67 66.79 5,919,836
04/08/2013 66.16 67.37 66.1 67.33 3,937,475
04/05/2013 66.5 67.06 65.28 66.97 7,612,363
04/04/2013 67.61 68.28 67.32 67.73 3,360,472
04/03/2013 69.93 69.97 67.1 67.54 8,694,090
04/02/2013 70.82 70.92 69.43 70.15 5,632,322
04/01/2013 71.93 72.32 71.02 71.17 1,587,065
03/28/2013 71.32 72.21 70.9 71.94 3,275,248
03/27/2013 70.62 71.39 70.6107 71.32 1,932,284
03/26/2013 70.81 71.28 70.6 71.11 2,957,992
03/25/2013 70.54 70.98 70.295 70.7 3,624,465
03/22/2013 69.36 69.9 69.3 69.69 1,777,711
03/21/2013 69.06 69.9 69.06 69.46 1,829,652
03/20/2013 69.18 69.71 68.95 69.45 1,649,075
03/19/2013 69.27 69.54 68.46 68.84 2,390,640
03/18/2013 69.31 69.63 68.75 69.11 3,186,987
03/15/2013 69.53 70.2 69.24 70.2 3,498,751
03/14/2013 69.46 69.91 69.25 69.85 2,674,654
03/13/2013 68.61 69.63 68.55 69.35 5,972,245
03/12/2013 71.39 71.5 68.55 68.73 9,455,346
03/11/2013 67.78 67.97 67.325 67.84 4,605,869
03/08/2013 67.71 68.37 67.67 67.72 4,603,358
03/07/2013 66.82 67.31 66.626 67.25 3,538,003
03/06/2013 66.36 68 66.3 66.91 4,263,982
03/05/2013 65.59 66.83 65.55 66.3 3,145,755
03/04/2013 65.11 65.48 64.951 65.47 2,150,226
03/01/2013 64.89 65.62 64.35 65.21 3,079,626
02/28/2013 65.63 66.48 65.43 65.48 3,368,170
02/27/2013 64.85 65.65 64.76 65.38 1,984,721
02/26/2013 65.15 65.48 64.305 64.87 3,758,313
02/25/2013 65.62 66.39 64.73 64.73 4,389,162
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.