YTEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Yield10 Bioscience, Inc. (YTEN)

$0.47
*  
unch
unch
Get YTEN Alerts
*Delayed - data as of Apr. 25, 2017  -  Find a broker to begin trading YTEN now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Yield10 Bioscience, Inc.

Yield10 Bioscience, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:50:39 $ .474  1,000
15:46:11 $ .471   112
15:18:48 $ .47  100
15:18:48 $ .47   100
15:18:48 $ .47  800
15:18:48 $ .47   3,203
15:18:48 $ .47  100
15:18:48 $ .47   800
15:18:48 $ .47  300
15:18:42 $ .47   200
15:18:42 $ .47  100
15:18:42 $ .47   100
15:18:42 $ .47  100
15:18:42 $ .47   200
15:18:42 $ .47  200
15:18:42 $ .47   300
15:18:42 $ .47  100
15:18:36 $ .47   10,000
15:18:36 $ .4699  10,000
15:18:31 $ .47   300
15:17:17 $ .47  3,046
15:17:17 $ .47   100
15:17:17 $ .445  200
14:56:58 $ .4732   208
13:11:14 $ .47  100
12:32:56 $ .47   100
12:32:50 $ .47  100
12:32:44 $ .47   100
12:32:44 $ .47  700
12:32:44 $ .47   100
12:32:44 $ .47  100
12:32:44 $ .47   100
12:32:44 $ .47  100
12:32:44 $ .47   9,000
11:17:33 $ .4795  100
11:00:16 $ .47   100
11:00:16 $ .47  2,938
11:00:16 $ .47   100
11:00:16 $ .47  100
10:36:30 $ .4747   100
10:18:59 $ .47  200
10:18:59 $ .47   100
09:43:56 $ .47  100
09:43:56 $ .47   300
09:43:56 $ .47  400
09:43:56 $ .47   218
09:43:56 $ .47  800
09:30:00 $ .47   30
09:30:00 $ .47  10
09:30:00 $ .47   2






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6025.49
41.67  ▲  0.70%
DJIA 20996.12
232.23  ▲  1.12%
S&P 500 2388.61
14.46  ▲  0.61%
Data as of Apr 25, 2017
Try for Free: NASDAQ LiveQuotes Platform