YRCW

Historical Stock Prices

$23.38
*  
0.83
3.68%
Get YRCW Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading YRCW now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 22.98 23.42 22.61 23.38 642,436
11/20/2014 21.96 22.67 21.751 22.55 547,320
11/19/2014 22.65 22.7013 21.8701 22.09 519,139
11/18/2014 22.72 23.22 22.62 22.72 311,243
11/17/2014 23.63 24.1 22.55 22.64 608,614
11/14/2014 24.11 24.49 23.52 23.73 476,933
11/13/2014 24.75 24.825 23.81 24.22 461,766
11/12/2014 24.16 24.9 24 24.7 455,832
11/11/2014 24.25 24.57 24.05 24.36 567,076
11/10/2014 24 24.8 23.68 24.3 765,039
11/07/2014 23 23.98 22.98 23.97 819,348
11/06/2014 23.39 23.48 22.6 23.11 516,120
11/05/2014 23.18 23.8 23.01 23.32 952,497
11/04/2014 22.29 23.23 22.04 22.9 1,262,027
11/03/2014 21.4 23.3801 21.4 22.29 2,329,851
10/31/2014 20.68 22.72 20.63 21.44 3,502,347
10/30/2014 19.14 19.14 18.12 18.2 1,002,701
10/29/2014 19.14 19.45 18.53 19.23 593,801
10/28/2014 18.55 19.25 18.41 19.09 724,936
10/27/2014 17.96 18.43 17.52 18.38 482,356
10/24/2014 17.91 18.49 17.75 18.15 380,781
10/23/2014 17.5 18.43 17.27 17.97 798,845
10/22/2014 17.77 18.08 17.17 17.27 745,913
10/21/2014 17.06 17.8001 16.97 17.72 702,523
10/20/2014 15.78 16.9 15.72 16.89 489,546
10/17/2014 15.77 16.4 15.69 15.93 578,083
10/16/2014 15.09 16.57 14.92 15.52 988,391
10/15/2014 14.91 15.6252 14.03 15.52 1,356,797
10/14/2014 15.96 16.35 15.02 15.23 999,027
10/13/2014 16.63 17.095 15.72 15.77 853,813
10/10/2014 17.23 17.6 16.51 16.61 747,862
10/09/2014 18.82 18.84 16.95 17.3 1,147,246
10/08/2014 18.35 19.05 17.89 18.91 597,724
10/07/2014 18.58 18.92 18.28 18.4 543,979
10/06/2014 19.57 20.17 18.72 18.8 562,548
10/03/2014 19.7 20.19 19.39 19.54 288,095
10/02/2014 19.45 19.8399 18.96 19.52 603,290
10/01/2014 20.31 20.3548 19.31 19.45 447,484
09/30/2014 20.66 21 20.182 20.32 565,614
09/29/2014 20.81 21.28 20.65 20.71 356,438
09/26/2014 20.66 21.31 20.41 21.08 454,206
09/25/2014 19.91 20.57 19.47 20.26 441,824
09/24/2014 19.81 20.23 19.49 19.99 848,695
09/23/2014 20.73 21.01 19.8 19.83 758,953
09/22/2014 21.09 21.74 20.53 20.8 496,651
09/19/2014 22.03 22.24 20.22 21.18 1,607,251
09/18/2014 23 23.26 21.7 21.84 2,059,915
09/17/2014 21.51 23.9895 21.26 23.36 2,871,812
09/16/2014 20.18 20.2499 19.48 19.8 534,538
09/15/2014 20.77 20.77 20.01 20.2 380,241
09/12/2014 21 21.09 20.58 20.73 379,129
09/11/2014 21.16 21.64 21.01 21.06 243,057
09/10/2014 21.23 21.64 20.85 21.31 306,979
09/09/2014 22.14 22.52 21.05 21.25 336,533
09/08/2014 21.97 22.36 21.5746 22.23 273,848
09/05/2014 21.93 22.275 21.55 22.02 501,394
09/04/2014 22.51 22.9 21.93 22.01 510,486
09/03/2014 23.12 23.3499 22.44 22.51 572,956
09/02/2014 23.33 23.33 22.83 23 395,934
08/29/2014 23.09 23.6 22.6 23.22 399,562
08/28/2014 23.64 23.77 23.04 23.09 284,115
08/27/2014 23.07 23.79 23.07 23.75 330,707
08/26/2014 22.87 23.2 22.76 23.045 602,592
08/25/2014 22.67 22.95 22.36 22.84 435,446
08/22/2014 22.27 22.855 22 22.55 341,313
08/21/2014 22.65 22.73 22.12 22.27 224,704
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?