NASDAQ Last Sale (NLS) Intraday Trade History:
AdvisorShares YieldPro ETF (YPRO)

YPRO 
$23.03
*  
0.05
0.22%
Get YPRO Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading YPRO now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

YPRO

AdvisorShares YieldPro ETF

NLS Time (ET) NLS Price NLS Share Volume
15:11:10 $ 23.03  500
15:11:07 $ 23.03   2,900
15:11:07 $ 23.03  100
15:11:07 $ 23.03   100
15:11:04 $ 23.02  960
15:11:04 $ 23.04   960
15:11:04 $ 23.04  100
15:11:04 $ 23.04   250
15:11:04 $ 23.04  181
15:11:04 $ 23.04   210
15:11:04 $ 23.04  500
15:11:04 $ 23.04   210
15:11:04 $ 23.022  500
15:11:04 $ 23.03   181
15:11:04 $ 23.04  254
15:11:04 $ 23.04   109
15:11:04 $ 23.04  250
15:11:04 $ 23.03   210
15:11:04 $ 23.03  250
15:11:04 $ 23.03   210
15:11:04 $ 23.03  109
15:11:04 $ 23.03   100
15:11:04 $ 23.03  254
15:11:04 $ 23.04   210
15:11:04 $ 23.03  250
14:04:38 $ 23.04   3,694
14:04:38 $ 23.04  100