NASDAQ Last Sale (NLS) Intraday Trade History:
YPF Sociedad Anonima (YPF)

YPF 
$25.05
*  
0.90
3.73%
Get YPF Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading YPF now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    YPF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

YPF

YPF Sociedad Anonima
NLS Time (ET) NLS Price NLS Share Volume
16:09:45 $ 24.995  300
16:09:44 $ 24.97   100
16:09:44 $ 24.99  100
16:09:43 $ 24.98   100
16:09:39 $ 24.98  100
16:09:38 $ 25   100
16:09:38 $ 25  2,800
16:09:38 $ 25.02   123
16:09:38 $ 25.02  100
16:09:38 $ 25.03   100
16:09:37 $ 25.03  100
16:09:37 $ 25.03   100
16:09:37 $ 25.03  100
16:06:46 $ 25.03   100
16:06:46 $ 25.03  100
16:06:42 $ 25.04   100
16:06:42 $ 25.05  100
16:06:36 $ 25.06   100
16:06:36 $ 25.06  100
16:06:36 $ 25.05   100
16:06:05 $ 25.06  100
16:06:05 $ 25.06   100
16:00:14 $ 25.04  100
16:00:14 $ 25.04   100
16:00:14 $ 25.04  100
16:00:14 $ 25.04   100
15:59:49 $ 24.98  100
15:59:40 $ 24.98   12,051
15:59:39 $ 24.99  100
15:59:36 $ 24.99   100
15:59:32 $ 24.98  100
15:59:32 $ 24.98   500
15:59:28 $ 24.98  100
15:59:20 $ 24.98   100
15:59:20 $ 24.98  100
15:59:19 $ 24.975   100
15:59:01 $ 24.98  100
15:58:58 $ 24.98   100
15:58:47 $ 24.98  100
15:58:07 $ 24.97   100
15:58:02 $ 24.97  259
15:57:55 $ 24.975   100
15:57:55 $ 24.97  100
15:57:55 $ 24.975   100
15:57:54 $ 24.97  100
15:57:54 $ 24.97   100
15:57:44 $ 24.98  106
15:57:44 $ 24.98   100
15:57:40 $ 24.99  100
15:57:30 $ 24.9916   100