YPF Sociedad Anonima (YPF) Option Chain

YPF 
$25.69
*  
0.45
1.78%
Get YPF Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading YPF now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    YPF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


YPF Options:  Type:

Option Chain for YPF Sociedad Anonima ( YPF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 0.90 0 0 YPF 23.5 Feb 20, 2015 0.10 0 1150
Feb 20, 2015 0.85 0 0 YPF 24 Feb 20, 2015 0.05 0 678
Feb 20, 2015 2.20 0 0 YPF 24.5 Feb 20, 2015 0.90 0 200
Feb 20, 2015 1.30 0 0 YPF 25 Feb 20, 2015 0.05 0 170
Feb 20, 2015 0.70 0 0 YPF 25.5 Feb 20, 2015 0.10 0 316
Feb 20, 2015 0.30 0 0 YPF 26 Feb 20, 2015 0.10 0 28
Feb 20, 2015 0 YPF 26.5 Feb 20, 2015 0.44 0 0
Feb 20, 2015 0.10 0 209 YPF 27 Feb 20, 2015 0
Feb 20, 2015 0.25 0 22 YPF 27.5 Feb 20, 2015 0.60 0 0
Feb 20, 2015 0.10 0 399 YPF 28 Feb 20, 2015 3.77 0 0
Feb 27, 2015 0.05 4.30 0 YPF 23.5 Feb 27, 2015 0.45 0
Feb 27, 2015 0.05 3.80 0 YPF 24 Feb 27, 2015 0.05 0.40 0 403
Feb 27, 2015 1.55 0.15 1.85 0 28 YPF 24.5 Feb 27, 2015 0.10 -0.05 0.45 0 713
Feb 27, 2015 2.70 0.10 1.15 0 10 YPF 25 Feb 27, 2015 0.30 0.50 0 301
Feb 27, 2015 0.55 0.55 0 28 YPF 25.5 Feb 27, 2015 0.55 0.75 0 27
Feb 27, 2015 0.20 0.50 0 43 YPF 26 Feb 27, 2015 0.05 1.30 0
Feb 27, 2015 0.05 0.40 0 68 YPF 26.5 Feb 27, 2015 0.20 1.90 0
Feb 27, 2015 0.05 0.35 0 243 YPF 27 Feb 27, 2015 0.05 3.90 0
Feb 27, 2015 0.35 0 YPF 27.5 Feb 27, 2015 0.10 4.40 0
Feb 27, 2015 0.90 0 YPF 28 Feb 27, 2015 0.60 4.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.