YORW

NASDAQ Last Sale (NLS) Intraday Trade History:
The York Water Company (YORW)

$20.37
*  
0.29
1.4%
Get YORW Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading YORW now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The York Water Company

The York Water Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 20.37  59
16:00:01 $ 20.37   81
16:00:01 $ 20.37  616
16:00:01 $ 20.37   100
16:00:01 $ 20.37  23
16:00:01 $ 20.37   1
16:00:01 $ 20.37  100
16:00:01 $ 20.37   400
16:00:01 $ 20.37  65
16:00:00 $ 20.37   1,445
15:59:21 $ 20.33  100
15:59:06 $ 20.33   158
15:59:02 $ 20.33  100
15:59:00 $ 20.33   100
15:58:25 $ 20.33  100
15:56:28 $ 20.33   100
15:56:08 $ 20.34  100
15:55:55 $ 20.32   107
15:55:00 $ 20.45  125
15:55:00 $ 20.45   175
15:55:00 $ 20.45  100
15:54:38 $ 20.48   140
15:50:21 $ 20.48  100
15:50:17 $ 20.48   100
15:19:43 $ 20.48  100
15:15:45 $ 20.48   100
15:15:38 $ 20.48  100
15:15:38 $ 20.4913   269
15:11:37 $ 20.50  100
15:11:08 $ 20.51   100
15:11:08 $ 20.50  100
15:03:35 $ 20.51   100
14:57:55 $ 20.5199  100
14:53:55 $ 20.48   100
14:53:55 $ 20.48  100
14:53:55 $ 20.48   100
14:45:53 $ 20.45  100
14:45:53 $ 20.44   100
14:45:36 $ 20.46  100
14:45:28 $ 20.50   200
13:29:22 $ 20.5765  100
13:01:31 $ 20.53   100
13:01:08 $ 20.51  100
12:39:33 $ 20.54   100
12:15:51 $ 20.60  200
12:04:52 $ 20.64   100
12:04:44 $ 20.63  100
12:04:11 $ 20.62   100
11:28:06 $ 20.6296  148
11:28:06 $ 20.621   153