YORW

NASDAQ Last Sale (NLS) Intraday Trade History:
The York Water Company (YORW)

$20.18
*  
0.03
0.15%
Get YORW Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading YORW now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The York Water Company

The York Water Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 20.18  57
16:00:01 $ 20.18   243
16:00:01 $ 20.18  485
16:00:01 $ 20.18   39
16:00:01 $ 20.18  96
16:00:01 $ 20.18   97
16:00:01 $ 20.18  1
16:00:01 $ 20.18   28
16:00:01 $ 20.18  700
16:00:00 $ 20.18   1,746
15:59:36 $ 20.19  100
15:59:32 $ 20.19   100
15:55:47 $ 20.21  100
15:55:47 $ 20.21   100
15:55:47 $ 20.21  100
15:55:47 $ 20.15   100
15:55:47 $ 20.15  100
15:55:47 $ 20.15   100
15:55:47 $ 20.15  100
15:55:47 $ 20.15   100
15:55:47 $ 20.15  100
15:55:47 $ 20.15   100
15:55:37 $ 20.20  100
15:41:45 $ 20.19   100
15:16:47 $ 20.19  100
15:16:47 $ 20.20   100
15:16:28 $ 20.20  100
14:48:02 $ 20.1602   201
13:58:30 $ 20.11  100
12:57:26 $ 20.083   200
12:57:26 $ 20.1402  400
12:39:48 $ 20.15   100
11:42:43 $ 20.12  100
11:25:35 $ 20.12   300
11:25:35 $ 20.18  100
11:25:35 $ 20.18   101
11:25:35 $ 20.19  300
11:16:08 $ 20.0601   100
10:04:53 $ 20.10  100
09:31:00 $ 19.95   100
09:30:56 $ 19.95  100
09:30:52 $ 19.95   100
09:30:48 $ 19.95  100
09:30:44 $ 19.95   100
09:30:40 $ 19.95  100
09:30:37 $ 19.95   100
09:30:37 $ 19.95  100
09:30:32 $ 19.95   100
09:30:32 $ 19.95  100
09:30:32 $ 19.95   100