YORW

NASDAQ Last Sale (NLS) Intraday Trade History:
The York Water Company (YORW)

$29.64
*  
0.14
0.47%
Get YORW Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading YORW now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The York Water Company

The York Water Company

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 29.65  38
16:00:03 $ 29.65   2
16:00:03 $ 29.65  1
16:00:03 $ 29.65   7
16:00:03 $ 29.65  3
16:00:03 $ 29.65   1,936
16:00:03 $ 29.65  4
16:00:03 $ 29.65   16
16:00:03 $ 29.65  14
16:00:03 $ 29.65   433
16:00:03 $ 29.65  200
16:00:03 $ 29.65   333
16:00:03 $ 29.65  3
16:00:03 $ 29.65   100
16:00:03 $ 29.65  26
16:00:03 $ 29.65   35
16:00:03 $ 29.65  100
16:00:03 $ 29.65   2,554
16:00:03 $ 29.65  801
16:00:03 $ 29.65   55
16:00:03 $ 29.65  1
16:00:03 $ 29.65   100
16:00:03 $ 29.65  762
16:00:03 $ 29.65   169
16:00:03 $ 29.65  29
16:00:03 $ 29.65   1
16:00:03 $ 29.65  200
16:00:03 $ 29.65   4
16:00:03 $ 29.65  9
16:00:03 $ 29.65   1
16:00:03 $ 29.65  236
16:00:03 $ 29.65   8
16:00:03 $ 29.65  15
16:00:00 $ 29.64   100
16:00:00 $ 29.65  909
15:59:58 $ 29.65   100
15:59:57 $ 29.66  100
15:59:57 $ 29.65   100
15:59:55 $ 29.65  100
15:59:51 $ 29.67   100
15:59:50 $ 29.67  100
15:59:50 $ 29.63   100
15:59:50 $ 29.63  100
15:59:50 $ 29.63   100
15:59:50 $ 29.635  100
15:59:50 $ 29.67   100
15:59:46 $ 29.67  101
15:59:30 $ 29.70   100
15:59:29 $ 29.67  100
15:59:07 $ 29.70   100