YORW

NASDAQ Last Sale (NLS) Intraday Trade History:
The York Water Company (YORW)

$21.34
*  
0.19
0.9%
Get YORW Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading YORW now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The York Water Company

The York Water Company

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 21.34  1
16:07:10 $ 21.34   1
16:07:10 $ 21.34  128
16:07:10 $ 21.34   215
16:07:10 $ 21.34  96
16:07:10 $ 21.34   100
16:07:10 $ 21.34  173
16:07:10 $ 21.34   430
16:07:10 $ 21.34  29
16:07:10 $ 21.34   80
16:07:10 $ 21.34  70
16:07:10 $ 21.34   200
16:07:10 $ 21.34  24
16:07:10 $ 21.34   171
16:07:10 $ 21.34  200
16:07:10 $ 21.34   100
16:07:10 $ 21.34  180
16:07:10 $ 21.34   1
16:07:10 $ 21.34  139
16:07:10 $ 21.34   10
16:07:10 $ 21.34  1
16:07:10 $ 21.34   1
16:07:10 $ 21.34  91
16:07:10 $ 21.34   3
16:07:10 $ 21.34  118
16:07:10 $ 21.34   84
16:07:10 $ 21.34  587
15:56:53 $ 21.30   100
15:56:53 $ 21.30  100
15:56:53 $ 21.30   100
15:56:53 $ 21.30  100
15:56:52 $ 21.30   100
15:56:52 $ 21.30  100
15:55:29 $ 21.31   100
15:52:15 $ 21.49  100
15:52:15 $ 21.48   100
15:32:41 $ 21.2752  100
15:24:39 $ 21.3855   100
15:20:12 $ 21.3888  300
15:16:06 $ 21.4399   100
15:05:20 $ 21.4799  1,700
15:05:20 $ 21.455   100
14:50:31 $ 21.42  100
11:41:51 $ 21.3614   350
11:11:58 $ 21.48  100
10:43:27 $ 21.38   100
10:43:13 $ 21.35  1,000
09:44:43 $ 21.40   100
09:41:52 $ 21.26  100
09:41:51 $ 21.29   100