YORW

NASDAQ Last Sale (NLS) Intraday Trade History:
The York Water Company (YORW)

$22.47
*  
0.17
0.75%
Get YORW Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading YORW now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The York Water Company

The York Water Company

NLS Time (ET) NLS Price NLS Share Volume
16:36:01 $ 22.47  200
16:36:01 $ 22.47   693
16:36:01 $ 22.47  62
16:36:01 $ 22.47   172
16:24:58 $ 22.47  100
15:52:45 $ 22.455   100
15:51:48 $ 22.4377  500
15:51:05 $ 22.45   100
15:49:49 $ 22.45  100
14:58:26 $ 22.48   100
14:57:40 $ 22.535  100
14:54:05 $ 22.48   100
14:54:05 $ 22.48  100
14:53:04 $ 22.555   221
14:08:54 $ 22.61  200
13:42:47 $ 22.46   100
13:42:35 $ 22.46  100
13:26:03 $ 22.49   100
13:26:03 $ 22.51  100
13:08:04 $ 22.45   100
13:03:43 $ 22.45  100
13:01:33 $ 22.4501   100
12:55:32 $ 22.4509  100
12:52:30 $ 22.45   100
12:52:30 $ 22.45  100
12:50:29 $ 22.4501   100
12:48:29 $ 22.4401  100
12:28:25 $ 22.4927   150
12:16:53 $ 22.4895  100
12:16:53 $ 22.4895   100
12:16:53 $ 22.4895  100
12:16:53 $ 22.4895   100
12:16:53 $ 22.3701  331
12:16:53 $ 22.4895   331
12:16:53 $ 22.4894  100
12:16:53 $ 22.38   100
12:16:53 $ 22.38  100
10:59:37 $ 22.44   100
10:59:37 $ 22.44  222
10:49:08 $ 22.4993   1,750
10:39:28 $ 22.43  100
09:56:09 $ 22.37   100
09:44:40 $ 22.22  1,000
09:44:39 $ 22.22   100
09:44:39 $ 22.21  100
09:44:39 $ 22.20   400
09:44:39 $ 22.21  100
09:41:09 $ 22.14   198
09:39:24 $ 22.25  100
09:38:11 $ 22.28   100