YORW

Historical Stock Prices

$19.22
*  
0.21
1.08%
Get YORW Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading YORW now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 19.35 19.43 19.2 19.22 21,319
07/24/2014 19.69 19.79 19.39 19.43 35,085
07/23/2014 19.63 19.64 19.52 19.59 17,691
07/22/2014 19.58 19.7299 19.47 19.62 30,038
07/21/2014 19.46 19.58 19.4 19.51 21,925
07/18/2014 19.48 19.63 19.36 19.6 58,124
07/17/2014 19.61 19.7999 19.46 19.55 33,231
07/16/2014 19.79 19.89 19.66 19.69 25,940
07/15/2014 20.08 20.08 19.66 19.72 25,424
07/14/2014 20.23 20.23 19.87 19.99 30,572
07/11/2014 20.01 20.24 19.96 20.01 21,476
07/10/2014 20 20.39 20 20 21,160
07/09/2014 20.32 20.44 20.15 20.16 11,361
07/08/2014 20.22 20.38 20.06 20.19 24,015
07/07/2014 20.43 20.5999 20.2 20.2 30,230
07/03/2014 20.81 20.81 20.41 20.59 14,655
07/02/2014 20.91 21 20.65 20.81 15,562
07/01/2014 20.79 21.2 20.687 21.03 33,016
06/30/2014 20.94 20.94 20.66 20.82 19,134
06/27/2014 20.25 20.98 20.21 20.96 93,966
06/26/2014 20.5 20.722 20.26 20.41 18,591
06/25/2014 20.52 20.71 20.41 20.67 17,069
06/24/2014 20.54 20.77 20.54 20.55 14,181
06/23/2014 20.71 20.73 20.52 20.63 10,338
06/20/2014 20.8 20.8 20.67 20.75 50,419
06/19/2014 20.8 20.8 20.51 20.77 8,826
06/18/2014 20.75 20.94 20.51 20.75 14,478
06/17/2014 20.39 20.875 20.36 20.76 21,171
06/16/2014 20.378 20.6799 20.36 20.4 15,525
06/13/2014 20.59 20.72 20.44 20.5 10,127
06/12/2014 20.58 20.6505 20.4 20.48 15,606
06/11/2014 20.45 20.69 20.38 20.55 19,616
06/10/2014 20.8 20.8 20.5001 20.58 16,857
06/09/2014 20.73 20.94 20.6101 20.85 25,003
06/06/2014 20.79 20.88 20.64 20.745 22,771
06/05/2014 20.16 20.69 20 20.61 31,933
06/04/2014 20.06 20.23 20.02 20.13 25,271
06/03/2014 20.15 20.45 20.02 20.11 31,385
06/02/2014 20.52 20.6 20.26 20.32 37,956
05/30/2014 20.48 20.67 20.33 20.37 39,811
05/29/2014 20.33 20.44 20.13 20.37 21,009
05/28/2014 20.36 20.45 20.0629 20.25 35,498
05/27/2014 20.11 20.47 20.11 20.37 42,016
05/23/2014 19.82 20.29 19.76 20.21 34,208
05/22/2014 19.74 19.98 19.66 19.96 33,786
05/21/2014 19.6 19.79 19.51 19.61 29,246
05/20/2014 19.81 19.89 19.51 19.56 47,185
05/19/2014 19.58 19.99 19.58 19.96 29,561
05/16/2014 19.27 19.59 19.25 19.57 26,697
05/15/2014 19.07 19.47 19.03 19.35 30,691
05/14/2014 19.72 19.82 19.18 19.2 36,221
05/13/2014 19.88 20.03 19.68 19.69 62,373
05/12/2014 19.13 19.99 19.13 19.87 54,185
05/09/2014 19.01 19.31 19 19.08 38,671
05/08/2014 19.54 19.646 19.12 19.13 41,751
05/07/2014 19.47 19.69 19.18 19.66 45,076
05/06/2014 19.67 19.88 19.31 19.36 35,987
05/05/2014 19.5 19.75 19.5 19.7 34,509
05/02/2014 19.76 19.97 19.5 19.51 45,974
05/01/2014 19.91 20.0045 19.7 19.83 44,172
04/30/2014 20 20.07 19.75 20.01 46,029
04/29/2014 20.22 20.28 19.94 19.99 38,646
04/28/2014 20.28 20.32 20.01 20.08 30,919
04/25/2014 20.31 20.46 20.1 20.13 31,803
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?