YONG

NASDAQ Last Sale (NLS) Intraday Trade History:
Yongye International, Inc. (YONG)

$6.96
*  
unch
 negative 
unch
Get YONG Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    YONG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Yongye International, Inc.

Yongye International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 6.96  900
16:00:00 $ 6.96   602
16:00:00 $ 6.96  1,502
15:59:58 $ 6.95   100
15:59:53 $ 6.95  100
15:59:53 $ 6.96   198
15:59:52 $ 6.96  300
15:59:51 $ 6.96   100
15:59:49 $ 6.95  100
15:59:45 $ 6.955   100
15:59:45 $ 6.955  100
15:59:45 $ 6.955   100
15:59:45 $ 6.955  100
15:59:43 $ 6.95   100
15:59:40 $ 6.955  100
15:59:40 $ 6.96   298
15:59:27 $ 6.955  100
15:59:25 $ 6.96   200
15:59:20 $ 6.95  100
15:59:19 $ 6.96   100
15:58:58 $ 6.955  100
15:58:50 $ 6.96   200
15:58:48 $ 6.96  100
15:58:45 $ 6.95   100
15:58:06 $ 6.96  200
15:58:02 $ 6.95   100
15:57:59 $ 6.96  100
15:57:43 $ 6.96   100
15:57:38 $ 6.955  100
15:57:03 $ 6.96   100
15:57:03 $ 6.95  100
15:57:00 $ 6.96   100
15:56:35 $ 6.96  300
15:55:58 $ 6.96   100
15:55:52 $ 6.95  100
15:54:50 $ 6.96   600
15:54:44 $ 6.96  100
15:54:44 $ 6.96   100
15:54:43 $ 6.96  100
15:54:34 $ 6.95   100
15:54:23 $ 6.955  100
15:54:11 $ 6.955   200
15:53:08 $ 6.95  100
15:52:18 $ 6.955   200
15:52:16 $ 6.96  200
15:52:09 $ 6.96   400
15:52:02 $ 6.96  100
15:51:41 $ 6.958   100
15:51:41 $ 6.95  115
15:51:41 $ 6.96   800