YONG

Historical Stock Prices

$6.965
*  
0.005
 negative 
0.07%
Get YONG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 6.95 6.97 6.95 6.965 422,497
04/16/2014 6.95 6.97 6.95 6.96 217,310
04/15/2014 6.96 6.98 6.95 6.96 365,901
04/14/2014 6.99 6.99 6.95 6.96 389,340
04/11/2014 6.95 7.01 6.95 7 1,848,258
04/10/2014 6.97 6.97 6.95 6.97 4,580,958
04/09/2014 6.96 6.985 6.95 6.96 3,410,089
04/08/2014 6.82 6.83 6.8 6.81 777,363
04/07/2014 6.83 6.83 6.81 6.83 417,031
04/04/2014 6.82 6.83 6.81 6.82 556,043
04/03/2014 6.82 6.84 6.81 6.83 425,796
04/02/2014 6.82 6.84 6.81 6.81 565,463
04/01/2014 6.82 6.83 6.8 6.81 414,407
03/31/2014 6.8 6.83 6.79 6.81 1,798,984
03/28/2014 6.79 6.85 6.79 6.8 1,135,759
03/27/2014 6.75 6.82 6.75 6.81 2,648,673
03/26/2014 6.76 6.86 6.72 6.8 6,716,236
03/25/2014 6 6.01 5.98 6 419,548
03/24/2014 6.04 6.05 5.95 6 617,878
03/21/2014 6.03 6.0501 5.995 6.02 650,300
03/20/2014 6 6.09 5.96 6.05 938,279
03/19/2014 5.73 6.03 5.73 5.97 1,475,405
03/18/2014 5.78 6.04 5.7 5.75 2,543,357
03/17/2014 6.12 6.13 5.62 5.74 1,965,104
03/14/2014 5.5 5.72 5.5 5.64 1,213,811
03/13/2014 5.33 5.51 5.32 5.47 883,267
03/12/2014 5.45 5.4584 5.3 5.35 790,699
03/11/2014 5.55 5.65 5.37 5.47 535,272
03/10/2014 5.3 5.605 5.25 5.56 1,452,539
03/07/2014 5.7 5.7 5.17 5.31 5,739,515
03/06/2014 5.98 5.98 5.62 5.62 1,400,683
03/05/2014 5.95 6.07 5.76 5.85 5,516,638
03/04/2014 6.59 6.6 6.55 6.55 2,982,593
03/03/2014 6.58 6.6 6.58 6.59 539,281
02/28/2014 6.59 6.62 6.57 6.59 1,176,834
02/27/2014 6.56 6.6 6.56 6.59 1,035,013
02/26/2014 6.57 6.58 6.555 6.56 1,505,941
02/25/2014 6.6 6.6075 6.56 6.56 618,298
02/24/2014 6.59 6.62 6.58 6.6 943,666
02/21/2014 6.63 6.63 6.58 6.59 332,317
02/20/2014 6.57 6.65 6.57 6.63 806,587
02/19/2014 6.64 6.64 6.49 6.57 6,926,432
02/18/2014 6.66 6.68 6.63 6.66 2,053,902
02/14/2014 6.63 6.66 6.62 6.635 535,683
02/13/2014 6.65 6.66 6.64 6.64 577,120
02/12/2014 6.65 6.66 6.65 6.65 502,063
02/11/2014 6.64 6.66 6.64 6.65 608,758
02/10/2014 6.64 6.65 6.63 6.64 604,498
02/07/2014 6.64 6.64 6.63 6.63 560,862
02/06/2014 6.62 6.65 6.61 6.64 1,620,792
02/05/2014 6.61 6.62 6.6 6.62 3,039,564
02/04/2014 6.57 6.63 6.57 6.6 1,161,093
02/03/2014 6.58 6.59 6.57 6.57 464,919
01/31/2014 6.59 6.6 6.57 6.57 167,360
01/30/2014 6.57 6.6 6.56 6.58 461,858
01/29/2014 6.56 6.58 6.55 6.57 166,083
01/28/2014 6.56 6.57 6.54 6.57 565,244
01/27/2014 6.56 6.56 6.52 6.55 460,930
01/24/2014 6.56 6.56 6.52 6.55 739,639
01/23/2014 6.55 6.57 6.55 6.56 336,779
01/22/2014 6.55 6.58 6.55 6.56 275,929
01/21/2014 6.57 6.58 6.55 6.57 547,350
01/17/2014 6.57 6.58 6.55 6.57 346,457
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?