NASDAQ Last Sale (NLS) Intraday Trade History:
Youku Tudou Inc. (YOKU)

YOKU 
$20.07
*  
0.01
0.05%
Get YOKU Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading YOKU now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

YOKU

Youku Tudou Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 20.065  50
15:59:59 $ 20.06   135
15:59:57 $ 20.065  100
15:59:55 $ 20.065   100
15:59:54 $ 20.07  100
15:59:53 $ 20.06   600
15:59:53 $ 20.065  100
15:59:51 $ 20.065   104
15:59:49 $ 20.065  400
15:59:44 $ 20.065   103
15:59:44 $ 20.06  700
15:59:44 $ 20.08   296
15:59:42 $ 20.06  200
15:59:41 $ 20.07   163
15:59:41 $ 20.07  195
15:59:41 $ 20.07   100
15:59:41 $ 20.07  500
15:59:41 $ 20.07   100
15:59:41 $ 20.07  100
15:59:41 $ 20.07   100
15:59:41 $ 20.07  100
15:59:41 $ 20.07   100
15:59:41 $ 20.07  100
15:59:41 $ 20.07   100
15:59:41 $ 20.07  100
15:59:41 $ 20.07   100
15:59:39 $ 20.07  100
15:59:39 $ 20.08   200
15:59:37 $ 20.075  109
15:59:37 $ 20.07   100
15:59:36 $ 20.079  100
15:59:36 $ 20.079   100
15:59:35 $ 20.07  100
15:59:33 $ 20.08   100
15:59:31 $ 20.0799  115
15:59:31 $ 20.08   100
15:59:30 $ 20.075  200
15:59:27 $ 20.07   100
15:59:25 $ 20.0799  253
15:59:18 $ 20.07   400
15:59:14 $ 20.0776  795
15:59:14 $ 20.075   410
15:59:14 $ 20.07  700
15:59:14 $ 20.07   400
15:59:12 $ 20.08  6,004
15:59:12 $ 20.079   147
15:59:09 $ 20.07  100
15:59:07 $ 20.075   153
15:59:07 $ 20.075  100
15:59:06 $ 20.08   400